TSLA - Options Database

TSLA

TESLA INC

$360.83 +4.99%

(11/6 15:01) ◀

Friday, November 6, 2026 (3:19pm)

▶ (11/6 15:24)

◀ 11/6 15:19 ▶

Option Volume

Detail

ℹ

Current (11/06) 2,272,184

Calls: 1,240,235 (55%)

Puts: 1,031,949 (45%)

Prior (11/05) 2,315,943

Calls: 1,218,485 (53%)

Puts: 1,097,458 (47%)

Current vs Prior -1.89%

Calls: +1.79% (Calls)

Puts: -5.97% (Puts)

Prior 7-Day Total 13,442,615

Calls: 6,990,859 (52%)

Puts: 6,451,756 (48%)

Prior 7-Day Average 2,240,435

Calls: 998,694 (52%)

Puts: 921,679 (48%)

Current vs Prior 7-Day Avg +1.42%

Calls: +24.19%

Puts: +11.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $1.08B

Calls: $630.77M (58%)

Puts: $452.37M (42%)

Prior (11/05) $2.27B

Calls: $711.21M (31%)

Puts: $1.56B (69%)

Current vs Prior -52.37%

Calls: -11.31%

Puts: -71.06%

Prior 7-Day Total $6.63B

Calls: $3.19B (48%)

Puts: $3.45B (52%)

Prior 7-Day Average $1.11B

Calls: $455.26M (48%)

Puts: $492.38M (52%)

Current vs Prior 7-Day Avg -2.03%

Calls: +38.55%

Puts: -8.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.83

Prior (11/05) 0.90

Current vs Prior -7.62%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -8.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 5,840,512

Calls: 3,264,880 (56%)

Puts: 2,575,632 (44%)

Prior (11/05) 4,833,276

Calls: 2,599,161 (54%)

Puts: 2,234,115 (46%)

Current vs Prior +20.84%

Prior 7-Day Total 30,467,809

Calls: 16,883,894 (55%)

Puts: 13,583,915 (45%)

Prior 7-Day Average 5,077,968

Calls: 2,813,982 (55%)

Puts: 2,263,985 (45%)

Current vs Prior 7-Day Avg +15.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.04% | 3.89%1.04% | 6.69%7.23% | 14.14%

Prior 4.39% | 6.20%4.39% | 8.75%9.23% | 15.65%

Current vs Prior -76.41% | -37.17%-76.41% | -23.53%-21.69% | -9.66%

Prior 7-Day Avg 3.34% | 4.72%3.47% | 6.61%8.11% | 13.19%

Current vs 7-Day Avg -68.93% | -17.51%-70.10% | +1.25%-10.90% | +7.15%

Prior 7-Day Eod 4.39% | 6.20%4.39% | 8.75%9.23% | 15.65%

Current vs 7-Day Eod -76.41% | -37.17%-76.41% | -23.53%-21.69% | -9.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.08% | 1.42%

Calls: 4.49% | 1.46%

Puts: 3.67% | 1.39%

Prior 1.92% | 6.10%

Calls: 1.87% | 5.66%

Puts: 1.97% | 6.54%

Current vs Prior +112.50% | -76.72%

Prior 7-Day Avg 3.19% | 4.80%

Calls: 3.21% | 5.01%

Puts: 3.16% | 4.59%

Current vs 7-Day Avg +28.03% | -70.41%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 710 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Dec 18	31.15	31.45	$31.30	1.0%	1.5K	0.60	7.6K
$360.00	Dec 18	25.45	25.70	$25.58	1.0%	1.7K	0.54	4.6K
$355.00	Dec 18	28.20	28.50	$28.35	1.1%	609	0.57	948
$365.00	Dec 18	22.85	23.10	$22.98	1.1%	443	0.51	2.1K
$375.00	Dec 18	18.15	18.35	$18.25	1.1%	263	0.44	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Nov 20	15.85	16.00	$15.93	0.9%	844	0.50	596
$380.00	Dec 18	33.45	33.80	$33.63	1.0%	176	0.59	7.6K
$360.00	Dec 18	22.90	23.15	$23.03	1.1%	701	0.46	8.8K
$357.50	Nov 20	13.60	13.75	$13.68	1.1%	639	0.45	271
$365.00	Nov 20	17.05	17.25	$17.15	1.2%	410	0.52	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	0.14	0.15	$0.15	6.7%	132.2K	0.09	4.0K
$362.50	Nov 6	0.48	0.50	$0.49	4.1%	117.7K	0.27	2.1K
$367.50	Nov 6	0.05	0.06	$0.06	16.7%	63.2K	0.03	2.8K
$395.00	Nov 9	0.15	0.17	$0.16	12.5%	3.2K	0.03	1.6K
$392.50	Nov 9	0.19	0.21	$0.20	10.0%	646	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Nov 6	0.21	0.22	$0.22	4.5%	94.9K	0.14	1.5K
$355.00	Nov 6	0.07	0.08	$0.08	12.5%	126.7K	0.05	3.0K
$360.00	Nov 6	0.74	0.76	$0.75	2.7%	100.4K	0.40	6.4K
$322.50	Nov 9	0.28	0.30	$0.29	6.9%	398	0.03	--
$320.00	Nov 9	0.24	0.26	$0.25	8.0%	1.5K	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 417 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	70.00	74.65	$72.33	6.4%	26	1.00	32
$295.00	Nov 6	65.15	69.65	$67.40	6.7%	90	1.00	65
$300.00	Nov 6	60.55	63.90	$62.22	5.4%	138	1.00	70
$305.00	Nov 6	55.05	58.95	$57.00	6.8%	1	1.00	25
$310.00	Nov 6	50.55	53.95	$52.25	6.5%	111	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	55.75	60.25	$58.00	7.8%	48	1.00	112
$400.00	Nov 6	38.35	39.50	$38.92	3.0%	508	1.00	3.0K
$402.50	Nov 6	37.85	42.70	$40.28	12.0%	74	1.00	85
$405.00	Nov 6	43.50	45.00	$44.25	3.4%	63	1.00	79
$407.50	Nov 6	43.50	47.40	$45.45	8.6%	19	1.00	147

Most actively traded options today. High liquidity = easy entry/exit. 892 active (total vol 2.0M, top 186.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	1.52	1.59	$1.56	4.5%	186.0K	0.60	6.5K
$365.00	Nov 6	0.14	0.15	$0.15	6.7%	132.2K	0.09	4.0K
$362.50	Nov 6	0.48	0.50	$0.49	4.1%	117.7K	0.27	2.1K
$370.00	Nov 6	0.02	0.03	$0.03	33.3%	63.9K	0.02	8.0K
$367.50	Nov 6	0.05	0.06	$0.06	16.7%	63.2K	0.03	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	0.07	0.08	$0.08	12.5%	126.7K	0.05	3.0K
$360.00	Nov 6	0.74	0.76	$0.75	2.7%	100.4K	0.40	6.4K
$357.50	Nov 6	0.21	0.22	$0.22	4.5%	94.9K	0.14	1.5K
$350.00	Nov 6	0.01	0.02	$0.02	50.0%	82.0K	0.01	5.8K
$352.50	Nov 6	0.02	0.03	$0.03	33.3%	42.7K	0.02	881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.5%, max 55.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	74.6%	48.1%	55.0%	187.6K	11.1K
$362.50	Nov 6	Nov 20	78.5%	55.3%	41.9%	118.8K	2.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$360.00	Nov 6	Dec 18	74.6%	48.1%	55.0%	101.1K	15.2K
$362.50	Nov 6	Nov 20	78.5%	55.3%	41.9%	29.5K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 9.00, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Dec 11	$2.58	$2.42	$2.58	78%	0.94	$322.58
$325.00	$327.50	Nov 9	$1.15	$1.35	$1.15	94%	1.17	$326.15
$295.00	$297.50	Nov 13	$1.25	$1.25	$1.25	96%	1.00	$296.25
$317.50	$320.00	Nov 13	$1.25	$1.25	$1.25	91%	1.00	$318.75
$335.00	$337.50	Nov 9	$1.40	$1.10	$1.40	91%	0.79	$336.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$390.00	Nov 13	$0.25	$2.25	$0.25	86%	9.00	$392.25
$407.50	$405.00	Nov 6	$1.20	$1.30	$1.20	100%	1.08	$406.30
$395.00	$392.50	Nov 9	$1.25	$1.25	$1.25	97%	1.00	$393.75
$402.50	$400.00	Nov 6	$1.36	$1.14	$1.36	100%	0.84	$401.14
$392.50	$390.00	Nov 6	$1.40	$1.10	$1.40	100%	0.79	$391.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 2.01, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Nov 18	$1.67	$1.67	$0.83	49%	2.01	$364.17
$362.50	$365.00	Nov 16	$1.48	$1.48	$1.02	50%	1.45	$363.98
$365.00	$370.00	Dec 11	$2.70	$2.70	$2.30	50%	1.17	$367.70
$365.00	$370.00	Nov 27	$2.50	$2.50	$2.50	51%	1.00	$367.50
$365.00	$370.00	Dec 4	$2.50	$2.50	$2.50	50%	1.00	$367.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 11	$0.83	$0.83	$4.17	83%	0.20	$309.17
$360.00	$357.50	Nov 6	$0.53	$0.53	$1.97	60%	0.27	$359.47
$360.00	$355.00	Dec 4	$2.25	$2.25	$2.75	54%	0.82	$357.75
$340.00	$335.00	Dec 4	$1.50	$1.50	$3.50	68%	0.43	$338.50
$325.00	$320.00	Dec 18	$1.20	$1.20	$3.80	75%	0.32	$323.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.27, cheapest $5.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 6	Nov 9	$5.29	74.6%	48.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Nov 6	Nov 9	$5.25	74.6%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 0.64% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Nov 6	$1.56	$0.75	$2.31	$357.69	$362.31	0.64%
$362.50	Nov 6	$0.49	$2.18	$2.67	$359.83	$365.17	0.74%
$357.50	Nov 6	$3.53	$0.22	$3.75	$353.75	$361.25	1.04%
$365.00	Nov 6	$0.15	$4.33	$4.48	$360.52	$369.48	1.24%
$355.00	Nov 6	$6.00	$0.08	$6.08	$348.92	$361.08	1.69%
$367.50	Nov 6	$0.06	$6.73	$6.79	$360.71	$374.29	1.88%
$352.50	Nov 6	$8.35	$0.03	$8.38	$344.12	$360.88	2.32%
$370.00	Nov 6	$0.03	$9.25	$9.28	$360.72	$379.28	2.57%
$350.00	Nov 6	$10.77	$0.02	$10.79	$339.21	$360.79	2.99%
$372.50	Nov 6	$0.02	$11.43	$11.45	$361.05	$383.95	3.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$355.00	Nov 6	$0.15	$0.08	$0.23	$354.77	$365.23
$365.00	$357.50	Nov 6	$0.15	$0.22	$0.37	$357.13	$365.37
$362.50	$355.00	Nov 6	$0.49	$0.08	$0.57	$354.43	$363.07
$362.50	$357.50	Nov 6	$0.49	$0.22	$0.71	$356.79	$363.21
$365.00	$360.00	Nov 6	$0.15	$0.75	$0.90	$359.10	$365.90
$362.50	$360.00	Nov 6	$0.49	$0.75	$1.24	$358.76	$363.74
$372.50	$350.00	Nov 9	$1.99	$2.71	$4.70	$345.30	$377.20
$370.00	$350.00	Nov 9	$2.64	$2.71	$5.35	$344.65	$375.35
$372.50	$352.50	Nov 9	$1.99	$3.35	$5.34	$347.16	$377.84
$370.00	$352.50	Nov 9	$2.64	$3.35	$5.99	$346.51	$375.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.49, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	382/385	Nov 18	$0.82	$1.68	66%	0.49	$296.68	$383.32
298/300	382/385	Nov 18	$0.83	$1.67	66%	0.50	$299.17	$383.33
292/295	382/385	Nov 18	$0.80	$1.70	67%	0.47	$294.20	$383.30
300/302	382/385	Nov 18	$0.84	$1.66	65%	0.51	$301.66	$383.34
310/312	382/385	Nov 18	$0.92	$1.58	62%	0.58	$311.58	$383.42
312/315	382/385	Nov 18	$0.94	$1.56	61%	0.60	$314.06	$383.44
302/305	382/385	Nov 18	$0.85	$1.65	64%	0.52	$304.15	$383.35
305/308	382/385	Nov 18	$0.87	$1.63	64%	0.53	$306.63	$383.37
308/310	382/385	Nov 18	$0.89	$1.61	63%	0.55	$309.11	$383.39
305/308	378/380	Nov 13	$0.82	$1.68	65%	0.49	$306.68	$378.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 27	$0.05	$4.95	9%	99.00
$357.50	$360.00	$362.50	Nov 6	$0.90	$1.60	59%	1.78
$360.00	$362.50	$365.00	Nov 6	$0.73	$1.77	51%	2.42
$335.00	$340.00	$345.00	Nov 27	$0.11	$4.89	7%	44.45
$362.50	$365.00	$367.50	Nov 6	$0.25	$2.25	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Nov 6	$0.39	$2.11	35%	5.41
$357.50	$360.00	$362.50	Nov 6	$0.90	$1.60	59%	1.78
$340.00	$345.00	$350.00	Dec 4	$0.08	$4.92	7%	61.50
$360.00	$362.50	$365.00	Nov 6	$0.72	$1.78	51%	2.47
$355.00	$360.00	$365.00	Dec 4	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-11.66, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$330.00	1:2	Nov 16	-$11.66	$15.84
$355.00	$357.50	1:2	Nov 6	-$1.06	$1.44
$367.50	$370.00	1:2	Nov 6	$0.00	$2.50
$370.00	$372.50	1:2	Nov 6	-$0.01	$2.49
$372.50	$375.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$362.50	1:2	Nov 6	-$0.03	$2.47
$367.50	$365.00	1:2	Nov 6	-$1.93	$0.57
$347.50	$345.00	1:2	Nov 6	$0.00	$2.50
$352.50	$350.00	1:2	Nov 6	-$0.01	$2.49
$350.00	$347.50	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 6.33%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Dec 18	$22.85	0.51	1.2%	6.33%	7.49%	443	2.1K
$370.00	Dec 18	$20.40	0.48	2.5%	5.65%	8.19%	852	4.2K
$375.00	Dec 18	$18.15	0.44	3.9%	5.03%	8.96%	263	3.0K
$380.00	Dec 18	$16.05	0.41	5.3%	4.45%	9.76%	1.4K	7.6K
$385.00	Dec 18	$14.15	0.38	6.7%	3.92%	10.62%	492	2.1K
$365.00	Dec 11	$20.70	0.50	1.2%	5.74%	6.89%	131	307
$390.00	Dec 18	$12.40	0.35	8.1%	3.44%	11.52%	524	3.9K
$370.00	Dec 11	$18.30	0.47	2.5%	5.07%	7.61%	101	107
$375.00	Dec 11	$16.05	0.43	3.9%	4.45%	8.38%	55	87
$395.00	Dec 18	$10.85	0.32	9.5%	3.01%	12.48%	696	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,240,235

Total Puts 1,031,949

Put/Call Ratio 0.83

Net Difference 208,286

Prior's Put/Call Breakdown

Total Calls 1,218,485

Total Puts 1,097,458

Put/Call Ratio 0.90

Net Difference 121,027

Prior 7-Day Put/Call Summary

Total Calls 6,990,859

Total Puts 6,451,756

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card