Tour v533
TSLA
TESLA INC
$398.50 -1.32%
$399.00 (+0.13%)🌙
as of 11/03 04:01 PM
(11/3 15:14) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/3 16:01 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 905,007
Calls: 472,775 (52%)
Puts: 432,232 (48%)
Prior (11/02) 3,307,210
Calls: 1,766,520 (53%)
Puts: 1,540,690 (47%)
Current vs Prior -72.64%
Calls: -73.24% (Calls)
Puts: -71.95% (Puts)
Prior 7-Day Total 17,296,518
Calls: 9,165,152 (53%)
Puts: 8,131,366 (47%)
Prior 7-Day Average 2,470,931
Calls: 1,309,307 (53%)
Puts: 1,161,623 (47%)
Current vs Prior 7-Day Avg -63.37%
Calls: -63.89%
Puts: -62.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $567.96M
Calls: $327.70M (58%)
Puts: $240.25M (42%)
Prior (11/02) $1.19B
Calls: $607.37M (51%)
Puts: $577.76M (49%)
Current vs Prior -52.08%
Calls: -46.05%
Puts: -58.42%
Prior 7-Day Total $6.75B
Calls: $4.38B (65%)
Puts: $2.37B (35%)
Prior 7-Day Average $963.91M
Calls: $625.97M (65%)
Puts: $337.94M (35%)
Current vs Prior 7-Day Avg -41.08%
Calls: -47.65%
Puts: -28.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.91
Prior (11/02) 0.87
Current vs Prior +4.83%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +4.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 39,145,707
Calls: 21,819,919 (56%)
Puts: 17,325,788 (44%)
Prior 7-Day Average 5,592,243
Calls: 3,117,131 (56%)
Puts: 2,475,112 (44%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.72%4.72% | 6.89%7.67% | 12.94%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.21%
Current vs Prior -25.25% | -12.65%-12.65% | -6.28%-5.23% | -2.03%
Prior 7-Day Avg 2.52% | 3.77%2.74% | 5.65%8.61% | 12.62%
Current vs 7-Day Avg +23.73% | +25.08%+71.87% | +21.91%-10.91% | +2.55%
Prior 7-Day Eod 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -25.25% | -12.65%-12.65% | -6.28%-5.23% | -1.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -17.65% | +15.12%
Prior 7-Day Avg 3.51% | 4.01%
Calls: 3.65% | 4.02%
Puts: 3.36% | 4.01%
Current vs 7-Day Avg -44.11% | -7.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 73% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 750 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 42.762.78$2.770.7%28.6K0.322.3K
$400.00Nov 44.754.80$4.781.0%28.9K0.462.1K
$370.00Nov 428.4528.75$28.601.0%651.0085
$407.50Nov 138.959.05$9.001.1%6.2K0.41497
$405.00Nov 2013.2513.40$13.331.1%1.2K0.465.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 1824.0524.30$24.181.0%3640.487.4K
$380.00Nov 62.732.76$2.751.1%6.2K0.2010.4K
$385.00Dec 1817.4017.60$17.501.1%1440.381.5K
$380.00Nov 40.830.84$0.841.2%16.7K0.112.1K
$400.00Nov 2016.5516.75$16.651.2%1.3K0.498.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.43, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 40.170.19$0.1811.1%9.0K0.032.3K
$435.00Nov 40.050.06$0.0616.7%4.2K0.012.3K
$430.00Nov 40.090.10$0.1010.0%4.9K0.022.7K
$427.50Nov 40.130.14$0.147.1%4.4K0.031.6K
$422.50Nov 40.250.27$0.267.7%8.7K0.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.300.32$0.316.5%6.5K0.044.4K
$372.50Nov 40.380.39$0.392.6%4.2K0.05463
$375.00Nov 40.490.50$0.502.0%5.8K0.071.6K
$377.50Nov 40.630.64$0.641.6%7.0K0.09754
$362.50Nov 40.170.19$0.1811.1%1.7K0.02313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 478.1080.20$79.152.7%2761.00--
$322.50Nov 474.2077.50$75.854.4%61.00--
$325.00Nov 472.4075.00$73.703.5%241.001
$327.50Nov 470.3572.45$71.402.9%271.00--
$330.00Nov 466.7570.00$68.384.8%141.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 464.5569.15$66.856.9%81.00--
$462.50Nov 463.0066.70$64.855.7%81.00--
$440.00Nov 440.4544.20$42.338.9%40.9930
$437.50Nov 437.4041.75$39.5811.0%110.991
$435.00Nov 435.3039.20$37.2510.5%20.9910

Most actively traded options today. High liquidity = easy entry/exit. 846 active (total vol 714.9K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 41.461.49$1.482.0%34.3K0.202.2K
$400.00Nov 44.754.80$4.781.0%28.9K0.462.1K
$405.00Nov 42.762.78$2.770.7%28.6K0.322.3K
$402.50Nov 43.603.70$3.652.7%24.0K0.391.8K
$407.50Nov 42.022.05$2.041.5%13.3K0.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 46.356.50$6.432.3%39.0K0.543.7K
$397.50Nov 45.205.30$5.251.9%26.8K0.472.8K
$395.00Nov 44.104.15$4.131.2%21.6K0.402.2K
$380.00Nov 40.830.84$0.841.2%16.7K0.112.1K
$385.00Nov 41.441.47$1.462.1%14.5K0.181.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 43.4%, max 65.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1871.3%43.1%65.3%3372.2K
$390.00Nov 4Dec 1869.4%42.7%62.3%1.7K4.4K
$395.00Nov 4Dec 1867.6%42.3%59.7%6.3K3.4K
$400.00Nov 4Dec 1866.5%41.9%58.6%29.9K14.7K
$405.00Nov 4Dec 1864.9%44.9%44.7%29.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1871.3%43.1%65.3%14.6K3.3K
$395.00Nov 4Dec 1867.6%42.3%59.7%21.7K3.8K
$400.00Nov 4Dec 1866.5%41.9%58.6%39.4K11.2K
$390.00Nov 6Dec 1862.0%42.7%45.1%7.1K11.9K
$405.00Nov 4Dec 1864.9%44.9%44.7%9.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 1.44, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$332.50Nov 13$1.13$1.37$1.13100%1.21$331.13
$357.50$360.00Nov 4$1.23$1.27$1.23100%1.03$358.73
$330.00$332.50Nov 6$1.40$1.10$1.40100%0.79$331.40
$320.00$322.50Nov 6$1.50$1.00$1.50100%0.67$321.50
$320.00$322.50Nov 13$1.52$0.98$1.52100%0.64$321.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$425.00Dec 4$2.05$2.95$2.0570%1.44$427.95
$440.00$435.00Nov 20$2.83$2.17$2.8383%0.77$437.17
$415.00$410.00Nov 18$1.93$3.07$1.9365%1.59$413.07
$417.50$412.50Nov 11$2.43$2.57$2.4373%1.06$415.07
$442.50$440.00Nov 6$1.38$1.12$1.3897%0.81$441.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 1.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Dec 11$2.95$2.95$2.0548%1.44$402.95
$400.00$405.00Nov 16$2.60$2.60$2.4050%1.08$402.60
$400.00$402.50Nov 11$1.37$1.37$1.1351%1.21$401.37
$400.00$405.00Nov 27$2.55$2.55$2.4549%1.04$402.55
$400.00$402.50Nov 4$1.13$1.13$1.3754%0.82$401.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 16$1.59$1.59$8.4180%0.19$368.41
$380.00$370.00Nov 16$2.32$2.32$7.6872%0.30$377.68
$390.00$385.00Dec 11$2.07$2.07$2.9359%0.71$387.93
$390.00$385.00Dec 18$2.08$2.08$2.9259%0.71$387.92
$375.00$370.00Dec 18$1.60$1.60$3.4068%0.47$373.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.90, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Nov 4Nov 6$3.3567.6%60.1%
$392.50Nov 4Nov 6$3.3068.6%61.2%
$395.00Nov 4Nov 6$3.3867.6%60.7%
$400.00Nov 4Nov 6$3.1766.5%60.3%
$405.00Nov 4Nov 6$2.9364.9%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Nov 6Nov 9$1.1062.0%49.6%
$397.50Nov 4Nov 6$3.0067.6%60.1%
$392.50Nov 4Nov 6$2.9068.6%61.2%
$395.00Nov 4Nov 6$3.0267.6%60.7%
$400.00Nov 4Nov 6$3.0266.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 2.81% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 4$4.78$6.43$11.21$388.79$411.212.81%
$397.50Nov 4$6.00$5.25$11.25$386.25$408.752.82%
$402.50Nov 4$3.65$7.85$11.50$391.00$414.002.89%
$395.00Nov 4$7.45$4.13$11.58$383.42$406.582.91%
$405.00Nov 4$2.77$9.45$12.22$392.78$417.223.07%
$392.50Nov 4$9.05$3.25$12.30$380.20$404.803.09%
$407.50Nov 4$2.04$11.23$13.27$394.23$420.773.33%
$387.50Nov 4$12.70$1.92$14.62$372.88$402.123.67%
$410.00Nov 4$1.48$13.18$14.66$395.34$424.663.68%
$412.50Nov 4$1.05$15.10$16.15$396.35$428.654.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.74% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$385.00Nov 4$1.48$1.46$2.94$382.06$412.94
$410.00$387.50Nov 4$1.48$1.92$3.40$384.10$413.40
$407.50$385.00Nov 4$2.04$1.46$3.50$381.50$411.00
$407.50$387.50Nov 4$2.04$1.92$3.96$383.54$411.46
$405.00$385.00Nov 4$2.77$1.46$4.23$380.77$409.23
$405.00$387.50Nov 4$2.77$1.92$4.69$382.81$409.69
$410.00$392.50Nov 4$1.48$3.25$4.73$387.77$414.73
$407.50$392.50Nov 4$2.04$3.25$5.29$387.21$412.79
$405.00$392.50Nov 4$2.77$3.25$6.02$386.48$411.02
$402.50$385.00Nov 4$3.65$1.46$5.11$379.89$407.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 0.57, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352412/415Nov 11$0.91$1.5960%0.57$351.59$413.41
360/362412/415Nov 11$1.02$1.4856%0.69$361.48$413.52
352/355412/415Nov 11$0.93$1.5759%0.59$354.07$413.43
362/365418/420Nov 13$1.02$1.4856%0.69$363.98$418.52
348/350412/415Nov 11$0.88$1.6261%0.54$349.12$413.38
355/358412/415Nov 11$0.95$1.5558%0.61$356.55$413.45
358/360412/415Nov 11$0.98$1.5257%0.64$359.02$413.48
362/365412/415Nov 11$1.05$1.4554%0.72$363.95$413.55
365/368412/415Nov 11$1.09$1.4153%0.77$366.41$413.59
340/342418/420Nov 13$0.78$1.7265%0.45$341.72$418.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$350.00$370.00Nov 18$1.47$18.5316%12.61
$395.00$400.00$405.00Nov 16$0.10$4.9012%49.00
$390.00$395.00$400.00Nov 18$0.09$4.9111%54.56
$390.00$395.00$400.00Nov 20$0.13$4.8710%37.46
$385.00$390.00$395.00Dec 18$0.05$4.957%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 11$0.06$9.9413%165.67
$410.00$415.00$420.00Nov 27$0.06$4.948%82.33
$395.00$397.50$400.00Nov 4$0.06$2.4414%40.67
$420.00$425.00$430.00Nov 27$0.08$4.928%61.50
$397.50$400.00$402.50Nov 6$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-19.81, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Nov 16-$1.23$8.77
$430.00$440.001:2Nov 16-$0.61$9.39
$440.00$450.001:2Nov 16-$0.30$9.70
$430.00$440.001:2Nov 18-$1.04$8.96
$440.00$450.001:2Nov 18-$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$440.001:2Nov 4-$19.81$2.69
$462.50$440.001:2Nov 11-$19.93$2.57
$392.50$387.501:2Nov 4-$0.59$4.41
$385.00$380.001:2Nov 4-$0.22$4.78
$370.00$360.001:2Nov 16-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 6.14%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$24.450.520.4%6.14%6.51%96812.6K
$405.00Dec 18$21.900.491.6%5.50%7.13%7112.2K
$410.00Dec 18$19.650.462.9%4.93%7.82%4605.2K
$415.00Dec 18$17.700.434.1%4.44%8.58%4661.5K
$420.00Dec 18$15.850.405.4%3.98%9.37%8817.9K
$425.00Dec 18$14.050.376.7%3.53%10.18%2413.2K
$400.00Dec 11$22.400.520.4%5.62%6.00%5974
$430.00Dec 18$12.450.347.9%3.12%11.03%4957.0K
$405.00Dec 11$19.900.491.6%4.99%6.62%91117
$410.00Dec 11$17.750.452.9%4.45%7.34%43150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,775
Total Puts 432,232
Put/Call Ratio 0.91
Net Difference 40,543

Prior's Put/Call Breakdown

Total Calls 1,766,520
Total Puts 1,540,690
Put/Call Ratio 0.87
Net Difference 225,830

Prior 7-Day Put/Call Summary

Total Calls 9,165,152
Total Puts 8,131,366
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All