Tour v533
TSLA
TESLA INC
$397.69 -1.52%
(11/3 15:01) ◀
|
Tuesday, November 3, 2026 (3:14pm)
January 2026
|
▶ (11/3 16:01)
◀ 11/3 15:14 ▶

Option Volume

Detail
ℹ
Current (11/03) 798,868
Calls: 415,927 (52%)
Puts: 382,941 (48%)
Prior (11/02) 3,307,478
Calls: 1,766,682 (53%)
Puts: 1,540,796 (47%)
Current vs Prior -75.85%
Calls: -76.46% (Calls)
Puts: -75.15% (Puts)
Prior 7-Day Total 14,883,390
Calls: 7,926,774 (53%)
Puts: 6,956,616 (47%)
Prior 7-Day Average 2,480,565
Calls: 1,132,396 (53%)
Puts: 993,802 (47%)
Current vs Prior 7-Day Avg -67.79%
Calls: -63.27%
Puts: -61.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $510.28M
Calls: $284.75M (56%)
Puts: $225.52M (44%)
Prior (11/02) $1.18B
Calls: $607.05M (51%)
Puts: $577.46M (49%)
Current vs Prior -56.92%
Calls: -53.09%
Puts: -60.95%
Prior 7-Day Total $6.03B
Calls: $3.97B (66%)
Puts: $2.07B (34%)
Prior 7-Day Average $1.01B
Calls: $566.44M (66%)
Puts: $295.58M (34%)
Current vs Prior 7-Day Avg -49.26%
Calls: -49.73%
Puts: -23.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.92
Prior (11/02) 0.87
Current vs Prior +5.57%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +6.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 32,107,786
Calls: 17,971,923 (56%)
Puts: 14,135,863 (44%)
Prior 7-Day Average 5,351,297
Calls: 2,995,320 (56%)
Puts: 2,355,977 (44%)
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.13% | 4.65%4.65% | 6.81%7.60% | 12.91%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs Prior -24.97% | -13.87%-13.87% | -7.28%-6.19% | -2.23%
Prior 7-Day Avg 2.78% | 3.97%3.03% | 5.78%8.51% | 12.53%
Current vs 7-Day Avg +12.72% | +17.13%+53.48% | +17.84%-10.76% | +2.98%
Prior 7-Day Eod 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -24.97% | -13.87%-13.87% | -7.28%-6.19% | -2.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.62%
Calls: 1.75% | 1.70%
Puts: 1.48% | 1.55%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -32.35% | -50.00%
Prior 7-Day Avg 3.61% | 4.33%
Calls: 3.62% | 4.35%
Puts: 3.60% | 4.32%
Current vs 7-Day Avg -55.38% | -62.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 76% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 806 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1829.5529.75$29.650.7%2050.583.9K
$395.00Dec 1826.7526.95$26.850.7%840.552.6K
$410.00Dec 1819.6019.75$19.680.8%4460.465.2K
$400.00Dec 1824.2024.40$24.300.8%9210.5212.6K
$400.00Nov 1312.0012.10$12.050.8%1.2K0.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Dec 1842.5542.70$42.630.4%140.676.6K
$420.00Dec 1835.8036.00$35.900.6%420.612.4K
$410.00Dec 1829.7529.95$29.850.7%1790.554.1K
$405.00Dec 1826.9527.15$27.050.7%1060.51830
$415.00Dec 1832.6532.90$32.780.8%210.58476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 40.110.12$0.128.3%4.1K0.021.6K
$435.00Nov 40.050.06$0.0616.7%3.7K0.012.3K
$425.00Nov 40.160.18$0.1711.8%7.2K0.032.3K
$430.00Nov 40.090.10$0.1010.0%4.3K0.022.7K
$422.50Nov 40.230.25$0.248.3%7.0K0.041.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.350.37$0.365.6%5.7K0.054.4K
$372.50Nov 40.430.45$0.444.5%3.0K0.06463
$375.00Nov 40.540.56$0.553.6%4.5K0.071.6K
$367.50Nov 40.290.31$0.306.7%1.5K0.04983
$377.50Nov 40.690.70$0.701.4%6.1K0.09754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 477.1078.55$77.821.9%2761.00--
$322.50Nov 474.7076.05$75.381.8%60.99--
$325.00Nov 472.0573.60$72.822.1%240.991
$327.50Nov 469.6071.15$70.382.2%270.99--
$330.00Nov 467.1068.60$67.852.2%140.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 427.3530.70$29.0311.5%191.002
$430.00Nov 429.7533.60$31.6812.2%121.0012
$432.50Nov 431.5535.75$33.6512.5%291.0016
$435.00Nov 434.7038.45$36.5810.3%21.0010
$437.50Nov 437.0541.30$39.1710.9%111.001

Most actively traded options today. High liquidity = easy entry/exit. 848 active (total vol 703.7K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 41.371.39$1.381.4%30.3K0.192.2K
$405.00Nov 42.602.64$2.621.5%26.4K0.302.3K
$400.00Nov 44.504.55$4.531.1%26.0K0.442.1K
$402.50Nov 43.453.55$3.502.9%22.3K0.371.8K
$420.00Nov 40.330.34$0.342.9%19.1K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 46.706.80$6.751.5%36.4K0.563.7K
$390.00Nov 42.592.61$2.600.8%27.4K0.292.5K
$397.50Nov 45.405.50$5.451.8%24.6K0.492.8K
$395.00Nov 44.304.35$4.321.2%20.0K0.422.2K
$380.00Nov 40.880.90$0.892.2%15.1K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 43.4%, max 61.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1869.5%43.1%61.2%2872.2K
$390.00Nov 4Dec 1867.4%42.7%57.9%1.3K4.4K
$395.00Nov 4Dec 1866.4%42.3%57.0%4.2K3.4K
$400.00Nov 4Dec 1865.8%45.4%45.0%26.9K14.7K
$405.00Nov 4Dec 1864.5%45.1%43.2%27.1K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1869.5%43.1%61.2%13.4K3.3K
$390.00Nov 4Dec 1867.4%42.7%57.9%27.6K10.3K
$395.00Nov 4Dec 1866.4%42.3%57.0%20.1K3.8K
$400.00Nov 4Dec 1865.8%45.4%45.0%36.7K11.2K
$405.00Nov 4Dec 1864.5%45.1%43.2%9.7K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 0.64, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$390.00Nov 16$2.75$2.25$2.7566%0.82$387.75
$385.00$390.00Dec 18$2.80$2.20$2.8062%0.79$387.80
$450.00$455.00Dec 11$0.75$4.25$0.7521%5.67$450.75
$375.00$380.00Nov 27$3.30$1.70$3.3071%0.52$378.30
$440.00$445.00Dec 11$1.02$3.98$1.0226%3.90$441.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$447.50$445.00Nov 6$1.52$0.98$1.52100%0.64$445.98
$442.50$440.00Nov 6$1.48$1.02$1.48100%0.69$441.02
$430.00$427.50Nov 6$1.36$1.14$1.3692%0.84$428.64
$425.00$420.00Nov 18$2.85$2.15$2.8575%0.75$422.15
$440.00$430.00Dec 11$6.50$3.50$6.5074%0.54$433.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.34, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 16$2.15$2.15$7.8572%0.27$422.15
$402.50$405.00Nov 4$0.88$0.88$1.6263%0.54$403.38
$405.00$407.50Nov 4$0.70$0.70$1.8070%0.39$405.70
$430.00$440.00Nov 18$1.62$1.62$8.3879%0.19$431.62
$430.00$440.00Nov 16$1.36$1.36$8.6481%0.16$431.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Nov 18$2.55$2.55$7.4570%0.34$377.45
$395.00$390.00Dec 11$2.31$2.31$2.6955%0.86$392.69
$380.00$370.00Nov 16$2.35$2.35$7.6571%0.31$377.65
$370.00$360.00Nov 16$1.60$1.60$8.4080%0.19$368.40
$370.00$360.00Nov 18$1.76$1.76$8.2478%0.21$368.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.96, cheapest $2.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 4Nov 6$3.1066.4%59.7%
$397.50Nov 4Nov 6$3.1265.8%59.3%
$392.50Nov 4Nov 6$3.0366.6%60.2%
$400.00Nov 4Nov 6$3.0765.8%59.7%
$402.50Nov 4Nov 6$3.0065.0%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 4Nov 6$2.9666.4%59.7%
$397.50Nov 4Nov 6$2.9565.8%59.3%
$392.50Nov 4Nov 6$2.8766.6%60.2%
$400.00Nov 4Nov 6$2.9365.8%59.7%
$402.50Nov 4Nov 6$2.9065.0%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 2.80% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Nov 4$5.70$5.45$11.15$386.35$408.652.80%
$400.00Nov 4$4.53$6.75$11.28$388.72$411.282.84%
$395.00Nov 4$7.10$4.32$11.42$383.58$406.422.87%
$402.50Nov 4$3.50$8.20$11.70$390.80$414.202.94%
$392.50Nov 4$8.65$3.38$12.03$380.47$404.533.02%
$405.00Nov 4$2.62$9.85$12.47$392.53$417.473.14%
$390.00Nov 4$10.38$2.60$12.98$377.02$402.983.26%
$407.50Nov 4$1.92$11.65$13.57$393.93$421.073.41%
$387.50Nov 4$12.27$1.99$14.26$373.24$401.763.59%
$410.00Nov 4$1.38$13.63$15.01$394.99$425.013.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.85% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 4$1.38$1.99$3.37$384.13$413.37
$407.50$387.50Nov 4$1.92$1.99$3.91$383.59$411.41
$410.00$390.00Nov 4$1.38$2.60$3.98$386.02$413.98
$407.50$390.00Nov 4$1.92$2.60$4.52$385.48$412.02
$405.00$387.50Nov 4$2.62$1.99$4.61$382.89$409.61
$405.00$390.00Nov 4$2.62$2.60$5.22$384.78$410.22
$410.00$392.50Nov 4$1.38$3.38$4.76$387.74$414.76
$407.50$392.50Nov 4$1.92$3.38$5.30$387.20$412.80
$405.00$392.50Nov 4$2.62$3.38$6.00$386.50$411.00
$402.50$387.50Nov 4$3.50$1.99$5.49$382.01$407.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 640 found (best R:R 0.35, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348420/422Nov 11$0.65$1.8571%0.35$346.85$420.65
348/350420/422Nov 11$0.67$1.8370%0.37$349.33$420.67
350/352420/422Nov 11$0.69$1.8169%0.38$351.81$420.69
355/358420/422Nov 11$0.74$1.7667%0.42$356.76$420.74
360/362420/422Nov 11$0.80$1.7065%0.47$361.70$420.80
358/360420/422Nov 11$0.76$1.7466%0.44$359.24$420.76
362/365420/422Nov 11$0.83$1.6763%0.50$364.17$420.83
352/355420/422Nov 11$0.70$1.8068%0.39$354.30$420.70
365/368420/422Nov 11$0.87$1.6362%0.53$366.63$420.87
340/342412/415Nov 13$0.91$1.5960%0.57$341.59$413.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 18$0.28$9.7218%34.71
$380.00$385.00$390.00Nov 11$0.15$4.8512%32.33
$390.00$395.00$400.00Nov 16$0.17$4.8312%28.41
$390.00$395.00$400.00Nov 18$0.16$4.8410%30.25
$395.00$400.00$405.00Dec 4$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Nov 16$0.08$4.9211%61.50
$390.00$395.00$400.00Nov 18$0.15$4.8511%32.33
$395.00$400.00$405.00Dec 4$0.10$4.908%49.00
$370.00$380.00$390.00Nov 18$0.90$9.1018%10.11
$395.00$400.00$405.00Nov 20$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-19.13, 325 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$385.001:2Nov 16-$9.03$5.97
$350.00$370.001:2Nov 18-$16.67$3.33
$420.00$430.001:2Nov 16-$1.18$8.82
$430.00$440.001:2Nov 16-$0.61$9.39
$430.00$440.001:2Nov 18-$1.01$8.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$440.001:2Nov 4-$19.13$3.37
$462.50$440.001:2Nov 11-$20.68$1.82
$370.00$360.001:2Nov 16-$1.18$8.82
$360.00$350.001:2Nov 16-$0.78$9.22
$380.00$370.001:2Nov 16-$2.03$7.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 6.09%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$24.200.520.6%6.09%6.67%92112.6K
$405.00Dec 18$21.800.491.8%5.48%7.32%7082.2K
$410.00Dec 18$19.600.463.1%4.93%8.02%4465.2K
$415.00Dec 18$17.500.424.3%4.40%8.75%4101.5K
$420.00Dec 18$15.600.395.6%3.92%9.53%5097.9K
$425.00Dec 18$13.850.366.9%3.48%10.35%1503.2K
$400.00Dec 11$22.100.520.6%5.56%6.14%5074
$405.00Dec 11$19.650.481.8%4.94%6.78%717
$410.00Dec 11$17.450.453.1%4.39%7.48%21150
$430.00Dec 18$12.300.338.1%3.09%11.22%4477.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415,927
Total Puts 382,941
Put/Call Ratio 0.92
Net Difference 32,986

Prior's Put/Call Breakdown

Total Calls 1,766,682
Total Puts 1,540,796
Put/Call Ratio 0.87
Net Difference 225,886

Prior 7-Day Put/Call Summary

Total Calls 7,926,774
Total Puts 6,956,616
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All