Tour v533
TSLA
TESLA INC
$398.50 -1.32%
$397.88 (-0.16%)🌙
as of 11/03 06:12 PM
(11/3 16:01) ◀
|
Tuesday, November 3, 2026 (6:12pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 905,108
Calls: 472,859 (52%)
Puts: 432,249 (48%)
Prior (11/02) 3,307,478
Calls: 1,766,682 (53%)
Puts: 1,540,796 (47%)
Current vs Prior -72.63%
Calls: -73.23% (Calls)
Puts: -71.95% (Puts)
Prior 7-Day Total 15,682,258
Calls: 8,342,701 (53%)
Puts: 7,339,557 (47%)
Prior 7-Day Average 2,240,322
Calls: 1,191,814 (53%)
Puts: 1,048,508 (47%)
Current vs Prior 7-Day Avg -59.60%
Calls: -60.32%
Puts: -58.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $567.82M
Calls: $327.46M (58%)
Puts: $240.36M (42%)
Prior (11/02) $1.18B
Calls: $607.05M (51%)
Puts: $577.46M (49%)
Current vs Prior -52.06%
Calls: -46.06%
Puts: -58.38%
Prior 7-Day Total $6.54B
Calls: $4.25B (65%)
Puts: $2.29B (35%)
Prior 7-Day Average $934.92M
Calls: $607.12M (65%)
Puts: $327.80M (35%)
Current vs Prior 7-Day Avg -39.27%
Calls: -46.06%
Puts: -26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.91
Prior (11/02) 0.87
Current vs Prior +4.81%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +4.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 4,015,852
Calls: 2,222,742 (55%)
Puts: 1,793,110 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior -27.47%
Prior 7-Day Total 37,696,220
Calls: 21,062,523 (56%)
Puts: 16,633,697 (44%)
Prior 7-Day Average 5,385,174
Calls: 3,008,931 (56%)
Puts: 2,376,242 (44%)
Current vs Prior 7-Day Avg -25.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.12% | 4.72%4.72% | 6.87%7.67% | 12.94%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs Prior -25.25% | -12.65%-12.65% | -6.52%-5.23% | -1.99%
Prior 7-Day Avg 2.78% | 3.97%3.03% | 5.78%8.51% | 12.53%
Current vs 7-Day Avg +12.31% | +18.78%+55.65% | +18.82%-9.85% | +3.23%
Prior 7-Day Eod 3.13% | 4.65%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -0.36% | +1.42%-12.65% | -6.52%-5.23% | -1.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 3.73%
Calls: 1.72% | 5.35%
Puts: 2.21% | 2.12%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -17.65% | +15.12%
Prior 7-Day Avg 3.32% | 3.95%
Calls: 3.62% | 4.35%
Puts: 3.60% | 4.32%
Current vs 7-Day Avg -41.01% | -5.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 718 of results (avg 4.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 41.461.47$1.470.7%34.4K0.202.2K
$370.00Nov 428.4528.75$28.601.0%650.9685
$405.00Nov 42.752.78$2.761.1%28.6K0.322.3K
$407.50Nov 138.959.05$9.001.1%6.2K0.41497
$405.00Nov 2013.2513.40$13.331.1%1.2K0.465.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 1824.0524.30$24.181.0%3640.487.4K
$380.00Nov 62.732.76$2.751.1%6.2K0.2010.4K
$385.00Dec 1817.4017.60$17.501.1%1440.381.5K
$380.00Nov 40.830.84$0.841.2%16.7K0.112.1K
$390.00Nov 42.502.53$2.511.2%29.8K0.282.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.43, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 40.170.19$0.1811.1%8.9K0.032.3K
$435.00Nov 40.050.06$0.0616.7%4.2K0.012.3K
$430.00Nov 40.090.10$0.1010.0%4.9K0.022.7K
$427.50Nov 40.130.14$0.147.1%4.4K0.031.6K
$422.50Nov 40.250.27$0.267.7%8.7K0.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.300.32$0.316.5%6.5K0.044.4K
$372.50Nov 40.380.39$0.392.6%4.2K0.05463
$375.00Nov 40.490.50$0.502.0%5.8K0.071.6K
$367.50Nov 40.250.26$0.263.8%1.6K0.04983
$377.50Nov 40.630.64$0.641.6%7.0K0.09754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 478.1080.20$79.152.7%2761.00--
$322.50Nov 474.2077.50$75.854.4%61.00--
$325.00Nov 472.4075.00$73.703.5%241.001
$327.50Nov 470.3572.45$71.402.9%271.00--
$330.00Nov 466.7570.00$68.384.8%141.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Nov 426.1027.40$26.754.9%271.0029
$427.50Nov 425.2532.00$28.6323.6%191.002
$430.00Nov 428.2034.25$31.2319.4%121.0012
$432.50Nov 432.9536.70$34.8310.8%291.00--
$435.00Nov 435.3039.20$37.2510.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 848 active (total vol 759.4K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 41.461.47$1.470.7%34.4K0.202.2K
$400.00Nov 44.704.80$4.752.1%29.0K0.462.1K
$405.00Nov 42.752.78$2.761.1%28.6K0.322.3K
$402.50Nov 43.603.70$3.652.7%24.0K0.391.8K
$420.00Nov 40.360.37$0.372.7%21.0K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 46.356.50$6.432.3%39.0K0.553.7K
$390.00Nov 42.502.53$2.511.2%29.8K0.282.5K
$397.50Nov 45.205.30$5.251.9%26.8K0.472.8K
$395.00Nov 44.104.20$4.152.4%21.6K0.402.2K
$380.00Nov 40.830.84$0.841.2%16.7K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 51.2%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1874.4%43.2%72.4%3372.2K
$390.00Nov 4Dec 1872.4%42.8%69.2%1.7K4.4K
$400.00Nov 4Dec 1870.2%41.9%67.3%29.9K14.7K
$395.00Nov 4Dec 1870.7%42.4%66.8%6.3K3.4K
$405.00Nov 4Dec 1868.6%44.9%52.6%29.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1874.4%43.2%72.4%14.6K3.3K
$390.00Nov 4Dec 1872.4%42.8%69.2%30.1K10.3K
$400.00Nov 4Dec 1870.2%41.9%67.3%39.4K11.2K
$395.00Nov 4Dec 1870.7%42.4%66.8%21.7K3.8K
$405.00Nov 4Dec 1868.6%44.9%52.6%9.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 1.44, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$360.00Nov 4$1.23$1.27$1.2398%1.03$358.73
$330.00$332.50Nov 6$1.40$1.10$1.4099%0.79$331.40
$335.00$340.00Dec 18$3.32$1.68$3.3287%0.51$338.32
$320.00$322.50Nov 13$1.52$0.98$1.5298%0.64$321.52
$365.00$367.50Nov 6$1.40$1.10$1.4092%0.79$366.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$425.00Dec 4$2.05$2.95$2.0571%1.44$427.95
$440.00$435.00Nov 20$2.83$2.17$2.8384%0.77$437.17
$415.00$410.00Nov 18$1.93$3.07$1.9366%1.59$413.07
$417.50$412.50Nov 11$2.43$2.57$2.4374%1.06$415.07
$442.50$440.00Nov 6$1.38$1.12$1.38100%0.81$441.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 1.22, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Dec 11$2.75$2.75$2.2548%1.22$402.75
$400.00$405.00Nov 16$2.60$2.60$2.4050%1.08$402.60
$400.00$402.50Nov 11$1.37$1.37$1.1351%1.21$401.37
$405.00$410.00Nov 4$1.29$1.29$3.7168%0.35$406.29
$420.00$430.00Nov 16$2.20$2.20$7.8072%0.28$422.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Nov 16$1.59$1.59$8.4180%0.19$368.41
$380.00$370.00Nov 16$2.32$2.32$7.6872%0.30$377.68
$390.00$385.00Dec 11$2.07$2.07$2.9359%0.71$387.93
$390.00$385.00Dec 18$2.08$2.08$2.9259%0.71$387.92
$375.00$370.00Dec 18$1.60$1.60$3.4068%0.47$373.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.90, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Nov 6Nov 9$1.1859.6%48.1%
$400.00Nov 4Nov 6$3.1870.2%60.9%
$392.50Nov 4Nov 6$3.2371.5%62.5%
$397.50Nov 4Nov 6$3.3570.3%61.4%
$402.50Nov 4Nov 6$3.1069.1%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Nov 4Nov 6$3.0270.2%60.9%
$392.50Nov 4Nov 6$2.9071.5%62.5%
$397.50Nov 4Nov 6$3.0070.3%61.4%
$402.50Nov 4Nov 6$2.8569.1%60.3%
$405.00Nov 4Nov 6$2.5768.6%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 2.81% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 4$4.75$6.43$11.18$388.82$411.182.81%
$397.50Nov 4$6.00$5.25$11.25$386.25$408.752.82%
$402.50Nov 4$3.65$7.85$11.50$391.00$414.002.89%
$395.00Nov 4$7.45$4.15$11.60$383.40$406.602.91%
$405.00Nov 4$2.76$9.45$12.21$392.79$417.213.06%
$392.50Nov 4$9.05$3.25$12.30$380.20$404.803.09%
$390.00Nov 4$10.80$2.51$13.31$376.69$403.313.34%
$387.50Nov 4$12.70$1.92$14.62$372.88$402.123.67%
$410.00Nov 4$1.47$13.18$14.65$395.35$424.653.68%
$412.50Nov 4$1.05$15.10$16.15$396.35$428.654.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.75% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$387.50Nov 4$1.05$1.92$2.97$384.53$415.47
$410.00$387.50Nov 4$1.47$1.92$3.39$384.11$413.39
$412.50$390.00Nov 4$1.05$2.51$3.56$386.44$416.06
$410.00$390.00Nov 4$1.47$2.51$3.98$386.02$413.98
$405.00$387.50Nov 4$2.76$1.92$4.68$382.82$409.68
$412.50$392.50Nov 4$1.05$3.25$4.30$388.20$416.80
$410.00$392.50Nov 4$1.47$3.25$4.72$387.78$414.72
$405.00$390.00Nov 4$2.76$2.51$5.27$384.73$410.27
$405.00$392.50Nov 4$2.76$3.25$6.01$386.49$411.01
$402.50$387.50Nov 4$3.65$1.92$5.57$381.93$408.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 604 found (best R:R 0.57, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352412/415Nov 11$0.91$1.5960%0.57$351.59$413.41
352/355412/415Nov 11$0.93$1.5759%0.59$354.07$413.43
360/362412/415Nov 11$1.02$1.4856%0.69$361.48$413.52
358/360412/415Nov 11$0.98$1.5257%0.64$359.02$413.48
362/365418/420Nov 13$1.02$1.4855%0.69$363.98$418.52
348/350412/415Nov 11$0.88$1.6261%0.54$349.12$413.38
355/358412/415Nov 11$0.95$1.5558%0.61$356.55$413.45
362/365412/415Nov 11$1.05$1.4554%0.72$363.95$413.55
365/368412/415Nov 11$1.09$1.4152%0.77$366.41$413.59
340/342418/420Nov 13$0.78$1.7265%0.45$341.72$418.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$350.00$370.00Nov 18$1.32$18.6815%14.15
$395.00$400.00$405.00Nov 16$0.10$4.9012%49.00
$390.00$395.00$400.00Nov 18$0.09$4.9111%54.56
$380.00$385.00$390.00Dec 18$0.07$4.936%70.43
$390.00$395.00$400.00Nov 16$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 11$0.06$9.9413%165.67
$410.00$415.00$420.00Nov 27$0.06$4.948%82.33
$395.00$397.50$400.00Nov 4$0.08$2.4214%30.25
$395.00$400.00$405.00Nov 27$0.12$4.889%40.67
$397.50$400.00$402.50Nov 6$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-7.94, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$410.001:2Nov 4-$0.18$4.82
$420.00$430.001:2Nov 16-$1.23$8.77
$430.00$440.001:2Nov 16-$0.61$9.39
$440.00$450.001:2Nov 16-$0.30$9.70
$430.00$440.001:2Nov 18-$1.04$8.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$452.50$427.501:2Nov 13-$7.94$17.06
$462.50$440.001:2Nov 4-$19.81$2.69
$370.00$360.001:2Nov 16-$1.15$8.85
$360.00$350.001:2Nov 16-$0.76$9.24
$380.00$370.001:2Nov 16-$2.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 6.14%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$24.450.520.4%6.14%6.51%96912.6K
$405.00Dec 18$21.900.491.6%5.50%7.13%7112.2K
$410.00Dec 18$19.650.462.9%4.93%7.82%4595.2K
$415.00Dec 18$17.700.434.1%4.44%8.58%4661.5K
$420.00Dec 18$15.850.405.4%3.98%9.37%8817.9K
$425.00Dec 18$14.050.376.7%3.53%10.18%2413.2K
$400.00Dec 11$22.400.520.4%5.62%6.00%5974
$430.00Dec 18$12.450.347.9%3.12%11.03%4957.0K
$405.00Dec 11$19.900.491.6%4.99%6.62%91117
$410.00Dec 11$17.750.452.9%4.45%7.34%43150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,859
Total Puts 432,249
Put/Call Ratio 0.91
Net Difference 40,610

Prior's Put/Call Breakdown

Total Calls 1,766,682
Total Puts 1,540,796
Put/Call Ratio 0.87
Net Difference 225,886

Prior 7-Day Put/Call Summary

Total Calls 8,342,701
Total Puts 7,339,557
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All