Tour v533
TSLA
TESLA INC
$397.71 -1.51%
◀ 11/3 15:01 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 783,726
Calls: 408,092 (52%)
Puts: 375,634 (48%)
Prior (11/02) 3,003,560
Calls: 1,613,729 (54%)
Puts: 1,389,831 (46%)
Current vs Prior -73.91%
Calls: -74.71% (Calls)
Puts: -72.97% (Puts)
Prior 7-Day Total 17,296,518
Calls: 9,165,152 (53%)
Puts: 8,131,366 (47%)
Prior 7-Day Average 2,470,931
Calls: 1,309,307 (53%)
Puts: 1,161,623 (47%)
Current vs Prior 7-Day Avg -68.28%
Calls: -68.83%
Puts: -67.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $499.53M
Calls: $275.86M (55%)
Puts: $223.67M (45%)
Prior (11/02) $1.08B
Calls: $566.31M (52%)
Puts: $514.65M (48%)
Current vs Prior -53.79%
Calls: -51.29%
Puts: -56.54%
Prior 7-Day Total $6.75B
Calls: $4.38B (65%)
Puts: $2.37B (35%)
Prior 7-Day Average $963.91M
Calls: $625.97M (65%)
Puts: $337.94M (35%)
Current vs Prior 7-Day Avg -48.18%
Calls: -55.93%
Puts: -33.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.92
Prior (11/02) 0.86
Current vs Prior +6.87%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +5.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 39,145,707
Calls: 21,819,919 (56%)
Puts: 17,325,788 (44%)
Prior 7-Day Average 5,592,243
Calls: 3,117,131 (56%)
Puts: 2,475,112 (44%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.16% | 4.65%4.65% | 6.83%7.66% | 12.94%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.21%
Current vs Prior -24.19% | -13.87%-13.87% | -7.12%-5.36% | -2.04%
Prior 7-Day Avg 2.52% | 3.77%2.74% | 5.65%8.61% | 12.62%
Current vs 7-Day Avg +25.47% | +23.33%+69.46% | +20.82%-11.03% | +2.53%
Prior 7-Day Eod 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -24.19% | -13.87%-13.87% | -7.12%-5.36% | -2.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 1.65%
Calls: 1.72% | 2.26%
Puts: 2.21% | 1.04%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -17.65% | -49.07%
Prior 7-Day Avg 3.51% | 4.01%
Calls: 3.65% | 4.02%
Puts: 3.36% | 4.01%
Current vs 7-Day Avg -44.11% | -58.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 74% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 801 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1829.6029.75$29.680.5%2040.583.9K
$407.50Nov 138.758.80$8.780.6%3.7K0.40497
$385.00Dec 1832.5032.70$32.600.6%1400.612.1K
$400.00Dec 1824.3024.45$24.380.6%9140.5212.6K
$375.00Dec 1838.8039.05$38.920.6%5630.682.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Dec 1829.8029.95$29.880.5%1780.554.1K
$415.00Dec 1832.7032.90$32.800.6%210.58476
$420.00Dec 1835.8036.05$35.920.7%420.612.4K
$405.00Dec 1827.0027.20$27.100.7%1060.51830
$390.00Dec 1819.7519.90$19.830.8%2720.427.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 40.120.14$0.1315.4%3.9K0.021.6K
$425.00Nov 40.170.19$0.1811.1%7.2K0.032.3K
$430.00Nov 40.090.10$0.1010.0%4.3K0.022.7K
$422.50Nov 40.240.26$0.258.0%6.9K0.041.0K
$420.00Nov 40.340.36$0.355.7%18.9K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 40.450.46$0.462.2%3.0K0.06463
$375.00Nov 40.560.58$0.573.5%4.4K0.081.6K
$362.50Nov 40.210.23$0.229.1%8580.03313
$367.50Nov 40.300.32$0.316.5%1.5K0.04983
$370.00Nov 40.360.38$0.375.4%5.7K0.054.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 1177.1081.10$79.105.1%--1.0022
$325.00Nov 1172.2075.95$74.085.1%11.004
$330.00Nov 1167.4569.10$68.282.4%731.0016
$320.00Nov 477.0078.45$77.721.9%2760.99--
$322.50Nov 474.4576.00$75.222.1%60.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Nov 427.3530.70$29.0311.5%191.002
$430.00Nov 429.7533.60$31.6812.2%121.0012
$432.50Nov 431.5535.75$33.6512.5%291.0016
$435.00Nov 434.7038.45$36.5810.3%21.0010
$437.50Nov 437.0541.30$39.1710.9%111.001

Most actively traded options today. High liquidity = easy entry/exit. 846 active (total vol 692.6K, top 36.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 41.421.44$1.431.4%29.8K0.192.2K
$405.00Nov 42.672.70$2.691.1%26.3K0.312.3K
$400.00Nov 44.554.60$4.571.1%25.5K0.442.1K
$402.50Nov 43.553.60$3.581.4%22.1K0.371.8K
$420.00Nov 40.340.36$0.355.7%18.9K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 46.706.85$6.782.2%36.0K0.563.7K
$390.00Nov 42.632.65$2.640.8%26.7K0.292.5K
$397.50Nov 45.455.50$5.480.9%24.2K0.492.8K
$395.00Nov 44.304.40$4.352.3%19.8K0.422.2K
$380.00Nov 40.920.93$0.931.1%14.8K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.5%, max 62.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1870.1%43.1%62.6%2782.2K
$390.00Nov 4Dec 1867.7%42.7%58.5%1.3K4.4K
$395.00Nov 4Dec 1866.6%42.4%57.2%4.1K3.4K
$382.50Nov 4Nov 2071.5%48.0%49.1%198790
$400.00Nov 4Dec 1865.9%45.5%44.8%26.4K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1870.1%43.1%62.6%13.3K3.3K
$390.00Nov 4Dec 1867.7%42.7%58.5%27.0K10.3K
$395.00Nov 4Dec 1866.6%42.4%57.2%19.9K3.8K
$382.50Nov 4Nov 2071.5%48.0%49.1%6.5K2.6K
$400.00Nov 4Dec 1865.9%45.5%44.8%36.3K11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 3.10, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Nov 18$6.12$3.88$6.1270%0.63$386.12
$375.00$380.00Dec 11$3.00$2.00$3.0068%0.67$378.00
$365.00$367.50Nov 20$1.64$0.86$1.6480%0.52$366.64
$382.50$385.00Nov 9$1.48$1.02$1.4874%0.69$383.98
$390.00$395.00Nov 16$2.55$2.45$2.5560%0.96$392.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$427.50Nov 6$0.61$1.89$0.6192%3.10$429.39
$442.50$440.00Nov 6$1.18$1.32$1.18100%1.12$441.32
$447.50$445.00Nov 6$1.52$0.98$1.52100%0.64$445.98
$425.00$420.00Nov 18$2.88$2.12$2.8875%0.74$422.12
$440.00$430.00Dec 11$6.53$3.47$6.5374%0.53$433.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 0.98, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Nov 18$2.47$2.47$2.5350%0.98$402.47
$420.00$430.00Nov 16$2.12$2.12$7.8873%0.27$422.12
$402.50$405.00Nov 4$0.89$0.89$1.6163%0.55$403.39
$405.00$407.50Nov 4$0.71$0.71$1.7969%0.40$405.71
$430.00$440.00Nov 16$1.37$1.37$8.6381%0.16$431.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Dec 11$1.92$1.92$3.0862%0.62$383.08
$395.00$390.00Dec 11$2.28$2.28$2.7255%0.84$392.72
$380.00$375.00Dec 18$1.78$1.78$3.2265%0.55$378.22
$380.00$370.00Nov 18$2.53$2.53$7.4770%0.34$377.47
$395.00$390.00Dec 18$2.27$2.27$2.7355%0.83$392.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.90, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 4Nov 6$2.9767.1%59.8%
$397.50Nov 4Nov 6$3.0566.1%58.9%
$395.00Nov 4Nov 6$3.0566.6%59.5%
$405.00Nov 4Nov 6$2.8165.0%58.7%
$400.00Nov 4Nov 6$3.0365.9%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 4Nov 6$2.8067.1%59.8%
$397.50Nov 4Nov 6$2.9066.1%58.9%
$395.00Nov 4Nov 6$2.9066.6%59.5%
$405.00Nov 4Nov 6$2.6565.0%58.7%
$400.00Nov 4Nov 6$2.8765.9%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 2.84% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Nov 4$5.80$5.48$11.28$386.22$408.782.84%
$400.00Nov 4$4.57$6.78$11.35$388.65$411.352.85%
$395.00Nov 4$7.18$4.35$11.53$383.47$406.532.90%
$402.50Nov 4$3.58$8.25$11.83$390.67$414.332.97%
$392.50Nov 4$8.73$3.40$12.13$380.37$404.633.05%
$405.00Nov 4$2.69$9.88$12.57$392.43$417.573.16%
$390.00Nov 4$10.43$2.64$13.07$376.93$403.073.29%
$407.50Nov 4$1.98$11.68$13.66$393.84$421.163.43%
$387.50Nov 4$12.33$2.04$14.37$373.13$401.873.61%
$410.00Nov 4$1.43$13.65$15.08$394.92$425.083.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.87% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 4$1.43$2.04$3.47$384.03$413.47
$407.50$387.50Nov 4$1.98$2.04$4.02$383.48$411.52
$410.00$390.00Nov 4$1.43$2.64$4.07$385.93$414.07
$407.50$390.00Nov 4$1.98$2.64$4.62$385.38$412.12
$405.00$387.50Nov 4$2.69$2.04$4.73$382.77$409.73
$405.00$390.00Nov 4$2.69$2.64$5.33$384.67$410.33
$410.00$392.50Nov 4$1.43$3.40$4.83$387.67$414.83
$407.50$392.50Nov 4$1.98$3.40$5.38$387.12$412.88
$405.00$392.50Nov 4$2.69$3.40$6.09$386.41$411.09
$402.50$387.50Nov 4$3.58$2.04$5.62$381.88$408.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 0.70, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
358/360415/418Nov 13$1.03$1.4756%0.70$358.97$416.03
362/365415/418Nov 13$1.10$1.4053%0.79$363.90$416.10
345/348415/418Nov 13$0.89$1.6161%0.55$346.61$415.89
348/350415/418Nov 13$0.91$1.5961%0.57$349.09$415.91
352/355415/418Nov 13$0.96$1.5459%0.62$354.04$415.96
358/360420/422Nov 13$0.89$1.6161%0.55$359.11$420.89
340/342415/418Nov 13$0.85$1.6563%0.52$341.65$415.85
350/352415/418Nov 13$0.93$1.5760%0.59$351.57$415.93
345/348410/412Nov 11$0.94$1.5659%0.60$346.56$410.94
362/365420/422Nov 13$0.96$1.5458%0.62$364.04$420.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Nov 18$0.08$4.9210%61.50
$400.00$402.50$405.00Nov 4$0.10$2.4014%24.00
$395.00$400.00$405.00Dec 4$0.12$4.888%40.67
$320.00$330.00$340.00Dec 4$0.20$9.805%49.00
$410.00$415.00$420.00Dec 18$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 18$0.10$4.9010%49.00
$380.00$385.00$390.00Dec 11$0.08$4.927%61.50
$355.00$360.00$365.00Dec 11$0.07$4.935%70.43
$360.00$370.00$380.00Nov 16$0.76$9.2415%12.16
$370.00$380.00$390.00Nov 18$0.92$9.0818%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-19.73, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$385.001:2Nov 16-$9.03$5.97
$420.00$430.001:2Nov 16-$1.26$8.74
$430.00$440.001:2Nov 16-$0.64$9.36
$350.00$370.001:2Nov 18-$16.82$3.18
$440.00$450.001:2Nov 16-$0.31$9.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$440.001:2Nov 4-$19.73$2.77
$462.50$440.001:2Nov 11-$20.68$1.82
$370.00$360.001:2Nov 16-$1.20$8.80
$380.00$370.001:2Nov 16-$2.03$7.97
$360.00$350.001:2Nov 16-$0.81$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 6.11%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$24.300.520.6%6.11%6.69%91412.6K
$405.00Dec 18$21.900.491.8%5.51%7.34%7022.2K
$410.00Dec 18$19.650.463.1%4.94%8.03%4115.2K
$415.00Dec 18$17.600.424.3%4.43%8.77%3421.5K
$420.00Dec 18$15.650.395.6%3.94%9.54%4877.9K
$425.00Dec 18$13.900.366.9%3.50%10.36%1493.2K
$400.00Dec 11$22.150.520.6%5.57%6.15%5074
$405.00Dec 11$19.650.481.8%4.94%6.77%717
$410.00Dec 11$17.400.453.1%4.38%7.47%21150
$430.00Dec 18$12.300.338.1%3.09%11.21%4457.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,092
Total Puts 375,634
Put/Call Ratio 0.92
Net Difference 32,458

Prior's Put/Call Breakdown

Total Calls 1,613,729
Total Puts 1,389,831
Put/Call Ratio 0.86
Net Difference 223,898

Prior 7-Day Put/Call Summary

Total Calls 9,165,152
Total Puts 8,131,366
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All