Tour v533
TSLA
TESLA INC
$399.04 -1.18%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 690,602
Calls: 354,386 (51%)
Puts: 336,216 (49%)
Prior (11/02) 2,581,956
Calls: 1,452,832 (56%)
Puts: 1,129,124 (44%)
Current vs Prior -73.25%
Calls: -75.61% (Calls)
Puts: -70.22% (Puts)
Prior 7-Day Total 17,296,518
Calls: 9,165,152 (53%)
Puts: 8,131,366 (47%)
Prior 7-Day Average 2,470,931
Calls: 1,309,307 (53%)
Puts: 1,161,623 (47%)
Current vs Prior 7-Day Avg -72.05%
Calls: -72.93%
Puts: -71.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $449.45M
Calls: $247.50M (55%)
Puts: $201.95M (45%)
Prior (11/02) $918.58M
Calls: $567.14M (62%)
Puts: $351.44M (38%)
Current vs Prior -51.07%
Calls: -56.36%
Puts: -42.54%
Prior 7-Day Total $6.75B
Calls: $4.38B (65%)
Puts: $2.37B (35%)
Prior 7-Day Average $963.91M
Calls: $625.97M (65%)
Puts: $337.94M (35%)
Current vs Prior 7-Day Avg -53.37%
Calls: -60.46%
Puts: -40.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.95
Prior (11/02) 0.78
Current vs Prior +22.07%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +8.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 39,145,707
Calls: 21,819,919 (56%)
Puts: 17,325,788 (44%)
Prior 7-Day Average 5,592,243
Calls: 3,117,131 (56%)
Puts: 2,475,112 (44%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.32% | 4.82%4.82% | 6.97%7.73% | 13.02%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.21%
Current vs Prior -20.36% | -10.82%-10.82% | -5.21%-4.50% | -1.42%
Prior 7-Day Avg 2.52% | 3.77%2.74% | 5.65%8.61% | 12.62%
Current vs 7-Day Avg +31.82% | +27.71%+75.47% | +23.30%-10.22% | +3.18%
Prior 7-Day Eod 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -20.36% | -10.82%-10.82% | -5.21%-4.50% | -1.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.31%
Calls: 2.20% | 1.01%
Puts: 2.33% | 1.61%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -4.62% | -59.57%
Prior 7-Day Avg 3.51% | 4.01%
Calls: 3.65% | 4.02%
Puts: 3.36% | 4.01%
Current vs 7-Day Avg -35.27% | -67.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 73% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 807 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Dec 1839.9040.15$40.030.6%2840.692.3K
$390.00Nov 2021.9022.05$21.980.7%2140.612.3K
$412.50Nov 41.421.43$1.420.7%7.3K0.191.1K
$405.00Nov 2013.9014.00$13.950.7%9950.475.0K
$395.00Dec 1827.8028.00$27.900.7%530.562.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 1313.4013.50$13.450.7%1.4K0.49660
$390.00Nov 2012.0512.15$12.100.8%8330.395.1K
$400.00Dec 1823.9524.15$24.050.8%2170.477.4K
$425.00Dec 1838.3538.70$38.530.9%170.63617
$400.00Nov 2016.4016.55$16.480.9%1.1K0.498.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 40.160.18$0.1711.8%4.1K0.032.7K
$432.50Nov 40.120.14$0.1315.4%2.0K0.02579
$427.50Nov 40.210.23$0.229.1%3.7K0.041.6K
$422.50Nov 40.390.40$0.402.5%6.5K0.061.0K
$425.00Nov 40.290.30$0.303.3%6.9K0.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.410.43$0.424.8%5.4K0.054.4K
$365.00Nov 40.290.31$0.306.7%1.5K0.042.3K
$367.50Nov 40.340.36$0.355.7%1.5K0.04983
$375.00Nov 40.620.64$0.633.2%4.2K0.081.6K
$377.50Nov 40.770.79$0.782.6%5.8K0.10754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 478.1579.90$79.032.2%121.00--
$322.50Nov 475.7577.35$76.552.1%61.00--
$325.00Nov 473.3574.90$74.132.1%201.001
$327.50Nov 470.8572.85$71.852.8%211.00--
$330.00Nov 468.2570.35$69.303.0%81.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 644.5548.60$46.588.7%11.0057
$447.50Nov 646.6551.65$49.1510.2%--1.0025
$450.00Nov 650.0553.05$51.555.8%31.0035
$452.50Nov 951.7556.30$54.038.4%--1.0025
$457.50Nov 956.6061.45$59.038.2%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 838 active (total vol 618.3K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 41.911.94$1.921.6%26.1K0.232.2K
$405.00Nov 43.353.45$3.402.9%24.1K0.352.3K
$400.00Nov 45.455.55$5.501.8%20.9K0.482.1K
$402.50Nov 44.354.40$4.381.1%20.8K0.421.8K
$420.00Nov 40.550.56$0.561.8%17.5K0.085.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 46.356.50$6.432.3%33.4K0.523.7K
$390.00Nov 42.602.63$2.621.1%24.9K0.272.5K
$397.50Nov 45.205.30$5.251.9%21.9K0.452.8K
$395.00Nov 44.154.25$4.202.4%18.1K0.392.2K
$380.00Nov 40.980.99$0.991.0%13.8K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.9%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1873.2%43.5%68.1%2702.2K
$390.00Nov 4Dec 1870.8%43.1%64.3%1.1K4.4K
$395.00Nov 4Dec 1869.3%42.7%62.3%3.8K3.4K
$400.00Nov 4Dec 1868.7%42.3%62.3%21.7K14.7K
$405.00Nov 4Dec 1867.4%45.5%48.2%24.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1873.2%43.5%68.1%12.6K3.3K
$390.00Nov 4Dec 1870.8%43.1%64.3%25.1K10.3K
$395.00Nov 4Dec 1869.3%42.7%62.3%18.1K3.8K
$400.00Nov 4Dec 1868.7%42.3%62.3%33.6K11.2K
$405.00Nov 4Dec 1867.4%45.5%48.2%9.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 1.27, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Nov 6$1.10$1.40$1.1099%1.27$323.60
$380.00$385.00Dec 11$2.67$2.33$2.6766%0.87$382.67
$390.00$395.00Nov 16$2.57$2.43$2.5762%0.95$392.57
$380.00$390.00Nov 18$6.37$3.63$6.3771%0.57$386.37
$385.00$390.00Dec 11$2.75$2.25$2.7563%0.82$387.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Nov 6$0.90$1.60$0.9087%1.78$424.10
$460.00$455.00Dec 18$2.84$2.16$2.8480%0.76$457.16
$450.00$445.00Nov 20$3.22$1.78$3.2287%0.55$446.78
$437.50$435.00Nov 4$1.42$1.08$1.4299%0.76$436.08
$420.00$417.50Nov 11$1.00$1.50$1.0075%1.50$419.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 1.07, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$405.00Nov 16$2.58$2.58$2.4249%1.07$402.58
$420.00$430.00Nov 16$2.33$2.33$7.6771%0.30$422.33
$400.00$402.50Nov 11$1.27$1.27$1.2350%1.03$401.27
$405.00$407.50Nov 4$0.82$0.82$1.6865%0.49$405.82
$402.50$405.00Nov 4$0.98$0.98$1.5258%0.64$403.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Nov 18$2.43$2.43$7.5771%0.32$377.57
$380.00$375.00Dec 18$1.73$1.73$3.2765%0.53$378.27
$385.00$380.00Dec 11$1.85$1.85$3.1563%0.59$383.15
$370.00$360.00Nov 18$1.72$1.72$8.2879%0.21$368.28
$395.00$390.00Dec 11$2.20$2.20$2.8056%0.79$392.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.92, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 4Nov 6$2.9369.9%61.9%
$397.50Nov 4Nov 6$3.0768.6%60.9%
$395.00Nov 4Nov 6$3.0869.3%61.6%
$400.00Nov 4Nov 6$3.1068.7%61.6%
$402.50Nov 4Nov 6$3.0268.0%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 4Nov 6$2.7769.9%61.9%
$397.50Nov 4Nov 6$2.9068.6%60.9%
$395.00Nov 4Nov 6$2.8569.3%61.6%
$400.00Nov 4Nov 6$2.8968.7%61.6%
$402.50Nov 4Nov 6$2.8568.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 2.99% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 4$5.50$6.43$11.93$388.07$411.932.99%
$397.50Nov 4$6.83$5.25$12.08$385.42$409.583.03%
$402.50Nov 4$4.38$7.78$12.16$390.34$414.663.05%
$395.00Nov 4$8.27$4.20$12.47$382.53$407.473.12%
$405.00Nov 4$3.40$9.32$12.72$392.28$417.723.19%
$392.50Nov 4$9.95$3.33$13.28$379.22$405.783.33%
$407.50Nov 4$2.58$10.98$13.56$393.94$421.063.40%
$390.00Nov 4$11.70$2.62$14.32$375.68$404.323.59%
$410.00Nov 4$1.92$12.85$14.77$395.23$424.773.70%
$387.50Nov 4$13.63$2.04$15.67$371.83$403.173.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.99% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 4$1.92$2.04$3.96$383.54$413.96
$410.00$390.00Nov 4$1.92$2.62$4.54$385.46$414.54
$407.50$387.50Nov 4$2.58$2.04$4.62$382.88$412.12
$407.50$390.00Nov 4$2.58$2.62$5.20$384.80$412.70
$410.00$392.50Nov 4$1.92$3.33$5.25$387.25$415.25
$407.50$392.50Nov 4$2.58$3.33$5.91$386.59$413.41
$405.00$387.50Nov 4$3.40$2.04$5.44$382.06$410.44
$405.00$390.00Nov 4$3.40$2.62$6.02$383.98$411.02
$405.00$392.50Nov 4$3.40$3.33$6.73$385.77$411.73
$410.00$395.00Nov 4$1.92$4.20$6.12$388.88$416.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 601 found (best R:R 0.52, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350415/418Nov 11$0.85$1.6562%0.52$349.15$415.85
348/350420/422Nov 11$0.70$1.8068%0.39$349.30$420.70
352/355412/415Nov 9$0.83$1.6763%0.50$354.17$413.33
352/355420/422Nov 9$0.59$1.9172%0.31$354.41$420.59
352/355415/418Nov 11$0.88$1.6261%0.54$354.12$415.88
365/368415/418Nov 11$1.04$1.4654%0.71$366.46$416.04
370/372420/422Nov 4$0.26$2.2485%0.12$372.24$420.26
348/350422/425Nov 11$0.63$1.8770%0.34$349.37$423.13
340/342418/420Nov 13$0.81$1.6963%0.48$341.69$418.31
352/355418/420Nov 13$0.91$1.5959%0.57$354.09$418.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Nov 18$0.12$4.8810%40.67
$380.00$385.00$390.00Nov 11$0.17$4.8311%28.41
$390.00$395.00$400.00Dec 4$0.09$4.918%54.56
$405.00$410.00$415.00Nov 18$0.17$4.8310%28.41
$385.00$390.00$395.00Nov 27$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Nov 27$0.06$4.948%82.33
$410.00$415.00$420.00Nov 16$0.17$4.8310%28.41
$395.00$400.00$405.00Dec 4$0.12$4.887%40.67
$350.00$355.00$360.00Dec 11$0.05$4.955%99.00
$387.50$390.00$392.50Nov 6$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-3.30, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Nov 18-$3.30$26.70
$420.00$430.001:2Nov 16-$1.39$8.61
$430.00$440.001:2Nov 16-$0.76$9.24
$440.00$450.001:2Nov 16-$0.40$9.60
$440.00$450.001:2Nov 18-$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$440.001:2Nov 4-$18.66$3.84
$462.50$440.001:2Nov 11-$20.83$1.67
$370.00$360.001:2Nov 16-$1.32$8.68
$360.00$350.001:2Nov 16-$0.91$9.09
$380.00$370.001:2Nov 16-$2.13$7.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 5.69%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 18$22.700.501.5%5.69%7.18%5852.2K
$400.00Dec 18$25.150.530.2%6.30%6.54%84112.6K
$410.00Dec 18$20.450.472.8%5.12%7.87%2975.2K
$415.00Dec 18$18.300.434.0%4.59%8.59%2611.5K
$420.00Dec 18$16.350.405.2%4.10%9.35%4567.9K
$425.00Dec 18$14.600.376.5%3.66%10.16%1463.2K
$430.00Dec 18$13.000.347.8%3.26%11.02%4057.0K
$400.00Dec 11$23.000.520.2%5.76%6.00%3974
$405.00Dec 11$20.550.491.5%5.15%6.64%717
$410.00Dec 11$18.400.462.8%4.61%7.36%16150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,386
Total Puts 336,216
Put/Call Ratio 0.95
Net Difference 18,170

Prior's Put/Call Breakdown

Total Calls 1,452,832
Total Puts 1,129,124
Put/Call Ratio 0.78
Net Difference 323,708

Prior 7-Day Put/Call Summary

Total Calls 9,165,152
Total Puts 8,131,366
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All