Tour v533
TSLA
TESLA INC
$397.51 -1.56%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 609,527
Calls: 309,750 (51%)
Puts: 299,777 (49%)
Prior (11/02) 2,354,143
Calls: 1,353,914 (58%)
Puts: 1,000,229 (42%)
Current vs Prior -74.11%
Calls: -77.12% (Calls)
Puts: -70.03% (Puts)
Prior 7-Day Total 17,296,518
Calls: 9,165,152 (53%)
Puts: 8,131,366 (47%)
Prior 7-Day Average 2,470,931
Calls: 1,309,307 (53%)
Puts: 1,161,623 (47%)
Current vs Prior 7-Day Avg -75.33%
Calls: -76.34%
Puts: -74.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $407.27M
Calls: $206.76M (51%)
Puts: $200.51M (49%)
Prior (11/02) $886.12M
Calls: $604.88M (68%)
Puts: $281.24M (32%)
Current vs Prior -54.04%
Calls: -65.82%
Puts: -28.71%
Prior 7-Day Total $6.75B
Calls: $4.38B (65%)
Puts: $2.37B (35%)
Prior 7-Day Average $963.91M
Calls: $625.97M (65%)
Puts: $337.94M (35%)
Current vs Prior 7-Day Avg -57.75%
Calls: -66.97%
Puts: -40.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.97
Prior (11/02) 0.74
Current vs Prior +31.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +10.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 39,145,707
Calls: 21,819,919 (56%)
Puts: 17,325,788 (44%)
Prior 7-Day Average 5,592,243
Calls: 3,117,131 (56%)
Puts: 2,475,112 (44%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.45% | 4.93%4.93% | 7.05%7.78% | 13.13%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.21%
Current vs Prior -17.22% | -8.71%-8.71% | -4.13%-3.97% | -0.60%
Prior 7-Day Avg 2.52% | 3.77%2.74% | 5.65%8.61% | 12.62%
Current vs 7-Day Avg +37.01% | +30.73%+79.63% | +24.71%-9.73% | +4.04%
Prior 7-Day Eod 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -17.22% | -8.71%-8.71% | -4.13%-3.97% | -0.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 1.51%
Calls: 1.60% | 1.08%
Puts: 2.01% | 1.94%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -24.37% | -53.40%
Prior 7-Day Avg 3.51% | 4.01%
Calls: 3.65% | 4.02%
Puts: 3.36% | 4.01%
Current vs 7-Day Avg -48.68% | -62.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 814 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Dec 1835.8036.00$35.900.6%1380.657.3K
$415.00Dec 1817.9018.00$17.950.6%1740.421.5K
$400.00Dec 1824.5524.70$24.630.6%7330.5212.6K
$390.00Dec 1829.8030.00$29.900.7%1560.583.9K
$405.00Dec 1822.1522.30$22.230.7%4990.492.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Dec 1836.2536.50$36.380.7%330.602.4K
$395.00Dec 1822.4522.65$22.550.9%560.451.6K
$415.00Dec 1833.1533.45$33.300.9%210.57476
$380.00Dec 1816.2016.35$16.270.9%4730.368.1K
$430.00Dec 1842.9043.30$43.100.9%120.666.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Nov 40.060.07$0.0714.3%1.5K0.01717
$432.50Nov 40.110.12$0.128.3%1.9K0.02579
$440.00Nov 40.050.06$0.0616.7%2.1K0.012.4K
$427.50Nov 40.200.22$0.219.5%3.5K0.031.6K
$430.00Nov 40.150.16$0.166.3%3.7K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Nov 40.470.49$0.484.2%1.3K0.06983
$375.00Nov 40.820.84$0.832.4%3.7K0.101.6K
$370.00Nov 40.560.58$0.573.5%4.0K0.074.4K
$372.50Nov 40.670.69$0.682.9%2.4K0.08463
$365.00Nov 40.400.42$0.414.9%1.4K0.052.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 378 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 1176.4580.60$78.535.3%--1.0022
$325.00Nov 1171.8075.40$73.604.9%11.004
$320.00Nov 477.0078.35$77.681.7%120.99--
$322.50Nov 474.4575.85$75.151.9%60.99--
$325.00Nov 471.8573.30$72.572.0%200.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 431.8533.75$32.805.8%121.0012
$432.50Nov 434.0536.30$35.176.4%271.0016
$435.00Nov 436.4539.50$37.988.0%21.0010
$437.50Nov 438.8041.20$40.006.0%111.001
$440.00Nov 441.6543.65$42.654.7%21.0030

Most actively traded options today. High liquidity = easy entry/exit. 818 active (total vol 549.8K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 41.821.84$1.831.1%22.9K0.212.2K
$405.00Nov 43.153.20$3.181.6%21.8K0.322.3K
$402.50Nov 44.004.10$4.052.5%19.2K0.381.8K
$420.00Nov 40.520.54$0.533.8%16.3K0.085.6K
$400.00Nov 45.055.10$5.071.0%15.6K0.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 47.407.55$7.482.0%32.1K0.563.7K
$390.00Nov 43.203.30$3.253.1%23.0K0.312.5K
$397.50Nov 46.156.25$6.201.6%18.5K0.492.8K
$395.00Nov 45.005.10$5.052.0%16.4K0.432.2K
$380.00Nov 41.271.29$1.281.6%12.2K0.142.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 49.5%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1874.1%43.8%69.2%2232.2K
$390.00Nov 4Dec 1872.0%43.4%65.9%8784.4K
$395.00Nov 4Dec 1870.6%43.0%64.3%3.5K3.4K
$382.50Nov 4Nov 2075.7%49.3%53.6%184790
$400.00Nov 4Dec 1870.4%46.1%52.7%16.4K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1874.1%43.8%69.2%10.4K3.3K
$390.00Nov 4Dec 1872.0%43.4%65.9%23.3K10.3K
$395.00Nov 4Dec 1870.6%43.0%64.3%16.4K3.8K
$382.50Nov 4Nov 2075.7%49.3%53.6%5.7K2.6K
$400.00Nov 4Dec 1870.4%46.1%52.7%32.3K11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 0.50, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Nov 18$5.68$4.32$5.6870%0.76$385.68
$375.00$385.00Dec 11$6.25$3.75$6.2568%0.60$381.25
$385.00$387.50Nov 9$1.40$1.10$1.4070%0.79$386.40
$385.00$390.00Dec 11$2.72$2.28$2.7262%0.84$387.72
$390.00$395.00Dec 11$2.58$2.42$2.5858%0.94$392.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$455.00Nov 27$3.33$1.67$3.3388%0.50$456.67
$427.50$425.00Nov 13$1.28$1.22$1.2880%0.95$426.22
$440.00$435.00Nov 27$3.30$1.70$3.3080%0.52$436.70
$425.00$420.00Nov 27$2.87$2.13$2.8770%0.74$422.13
$440.00$430.00Dec 11$6.65$3.35$6.6574%0.50$433.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.55, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Nov 16$1.45$1.45$8.5580%0.17$431.45
$420.00$430.00Nov 16$2.20$2.20$7.8072%0.28$422.20
$405.00$407.50Nov 4$0.76$0.76$1.7468%0.44$405.76
$405.00$407.50Nov 6$0.93$0.93$1.5762%0.59$405.93
$407.50$410.00Nov 9$0.88$0.88$1.6264%0.54$408.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Nov 18$3.53$3.53$6.4760%0.55$386.47
$380.00$375.00Dec 11$1.77$1.77$3.2365%0.55$378.23
$380.00$370.00Nov 18$2.57$2.57$7.4369%0.35$377.43
$380.00$370.00Nov 16$2.43$2.43$7.5770%0.32$377.57
$375.00$370.00Dec 11$1.58$1.58$3.4268%0.46$373.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.86, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Nov 4Nov 6$2.8772.0%63.7%
$397.50Nov 4Nov 6$3.0570.1%62.0%
$395.00Nov 4Nov 6$3.0570.6%62.5%
$405.00Nov 4Nov 6$2.7569.7%61.7%
$392.50Nov 4Nov 6$3.0071.0%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Nov 4Nov 6$2.7072.0%63.7%
$397.50Nov 4Nov 6$2.8570.1%62.0%
$395.00Nov 4Nov 6$2.8570.6%62.5%
$405.00Nov 4Nov 6$2.6069.7%61.7%
$392.50Nov 4Nov 6$2.8071.0%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 3.13% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Nov 4$6.25$6.20$12.45$385.05$409.953.13%
$400.00Nov 4$5.07$7.48$12.55$387.45$412.553.16%
$395.00Nov 4$7.63$5.05$12.68$382.32$407.683.19%
$402.50Nov 4$4.05$8.95$13.00$389.50$415.503.27%
$392.50Nov 4$9.13$4.05$13.18$379.32$405.683.32%
$405.00Nov 4$3.18$10.58$13.76$391.24$418.763.46%
$390.00Nov 4$10.83$3.25$14.08$375.92$404.083.54%
$407.50Nov 4$2.42$12.33$14.75$392.75$422.253.71%
$387.50Nov 4$12.65$2.57$15.22$372.28$402.723.83%
$410.00Nov 4$1.83$14.27$16.10$393.90$426.104.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.11% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 4$1.83$2.57$4.40$383.10$414.40
$407.50$387.50Nov 4$2.42$2.57$4.99$382.51$412.49
$410.00$390.00Nov 4$1.83$3.25$5.08$384.92$415.08
$407.50$390.00Nov 4$2.42$3.25$5.67$384.33$413.17
$405.00$387.50Nov 4$3.18$2.57$5.75$381.75$410.75
$405.00$390.00Nov 4$3.18$3.25$6.43$383.57$411.43
$410.00$392.50Nov 4$1.83$4.05$5.88$386.62$415.88
$407.50$392.50Nov 4$2.42$4.05$6.47$386.03$413.97
$402.50$387.50Nov 4$4.05$2.57$6.62$380.88$409.12
$405.00$392.50Nov 4$3.18$4.05$7.23$385.27$412.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 0.47, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338418/420Nov 13$0.80$1.7065%0.47$336.70$418.30
340/342418/420Nov 13$0.83$1.6764%0.50$341.67$418.33
342/345418/420Nov 13$0.84$1.6663%0.51$344.16$418.34
348/350418/420Nov 13$0.88$1.6262%0.54$349.12$418.38
360/362418/420Nov 13$1.03$1.4756%0.70$361.47$418.53
355/358418/420Nov 13$0.96$1.5458%0.62$356.54$418.46
350/352418/420Nov 13$0.90$1.6061%0.56$351.60$418.40
358/360418/420Nov 13$0.99$1.5157%0.66$359.01$418.49
355/358418/420Nov 9$0.69$1.8169%0.38$356.81$418.19
365/368422/425Nov 11$0.86$1.6462%0.52$366.64$423.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 11$0.15$4.8512%32.33
$385.00$390.00$395.00Dec 4$0.08$4.928%61.50
$375.00$380.00$385.00Dec 4$0.08$4.927%61.50
$375.00$380.00$385.00Dec 18$0.06$4.946%82.33
$360.00$365.00$370.00Dec 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Dec 4$0.10$4.907%49.00
$340.00$350.00$360.00Nov 18$0.35$9.658%27.57
$420.00$425.00$430.00Dec 18$0.08$4.926%61.50
$405.00$410.00$415.00Nov 27$0.15$4.858%32.33
$375.00$380.00$385.00Dec 11$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-2.43, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Nov 18-$2.43$27.57
$360.00$385.001:2Nov 16-$2.01$22.99
$420.00$430.001:2Nov 16-$1.38$8.62
$430.00$440.001:2Nov 16-$0.68$9.32
$440.00$450.001:2Nov 16-$0.39$9.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$440.001:2Nov 4-$19.67$2.83
$462.50$440.001:2Nov 11-$20.68$1.82
$370.00$360.001:2Nov 16-$1.50$8.50
$360.00$350.001:2Nov 16-$1.03$8.97
$350.00$340.001:2Nov 16-$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 6.18%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$24.550.520.6%6.18%6.80%73312.6K
$405.00Dec 18$22.150.491.9%5.57%7.46%4992.2K
$410.00Dec 18$19.900.463.1%5.01%8.15%2725.2K
$415.00Dec 18$17.900.424.4%4.50%8.90%1741.5K
$420.00Dec 18$15.950.405.7%4.01%9.67%4317.9K
$425.00Dec 18$14.200.366.9%3.57%10.49%1313.2K
$400.00Dec 11$22.450.520.6%5.65%6.27%3474
$430.00Dec 18$12.600.348.2%3.17%11.34%2297.0K
$405.00Dec 11$20.000.481.9%5.03%6.92%717
$410.00Dec 11$17.750.453.1%4.47%7.61%14150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,750
Total Puts 299,777
Put/Call Ratio 0.97
Net Difference 9,973

Prior's Put/Call Breakdown

Total Calls 1,353,914
Total Puts 1,000,229
Put/Call Ratio 0.74
Net Difference 353,685

Prior 7-Day Put/Call Summary

Total Calls 9,165,152
Total Puts 8,131,366
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All