Tour v533
TSLA
TESLA INC
$399.04 -1.18%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 512,608
Calls: 264,383 (52%)
Puts: 248,225 (48%)
Prior (11/02) 1,951,564
Calls: 1,188,476 (61%)
Puts: 763,088 (39%)
Current vs Prior -73.73%
Calls: -77.75% (Calls)
Puts: -67.47% (Puts)
Prior 7-Day Total 17,296,518
Calls: 9,165,152 (53%)
Puts: 8,131,366 (47%)
Prior 7-Day Average 2,470,931
Calls: 1,309,307 (53%)
Puts: 1,161,623 (47%)
Current vs Prior 7-Day Avg -79.25%
Calls: -79.81%
Puts: -78.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $340.53M
Calls: $181.85M (53%)
Puts: $158.69M (47%)
Prior (11/02) $895.36M
Calls: $730.82M (82%)
Puts: $164.54M (18%)
Current vs Prior -61.97%
Calls: -75.12%
Puts: -3.56%
Prior 7-Day Total $6.75B
Calls: $4.38B (65%)
Puts: $2.37B (35%)
Prior 7-Day Average $963.91M
Calls: $625.97M (65%)
Puts: $337.94M (35%)
Current vs Prior 7-Day Avg -64.67%
Calls: -70.95%
Puts: -53.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.94
Prior (11/02) 0.64
Current vs Prior +46.23%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +7.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 39,145,707
Calls: 21,819,919 (56%)
Puts: 17,325,788 (44%)
Prior 7-Day Average 5,592,243
Calls: 3,117,131 (56%)
Puts: 2,475,112 (44%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.48% | 4.92%4.92% | 7.05%7.76% | 13.14%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.21%
Current vs Prior -16.64% | -8.82%-8.82% | -4.09%-4.22% | -0.51%
Prior 7-Day Avg 2.52% | 3.77%2.74% | 5.65%8.61% | 12.62%
Current vs 7-Day Avg +37.98% | +30.56%+79.40% | +24.76%-9.96% | +4.13%
Prior 7-Day Eod 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -16.64% | -8.82%-8.82% | -4.09%-4.22% | -0.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.79% | 1.02%
Calls: 2.10% | 0.99%
Puts: 1.48% | 1.05%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -24.79% | -68.52%
Prior 7-Day Avg 3.51% | 4.01%
Calls: 3.65% | 4.02%
Puts: 3.36% | 4.01%
Current vs 7-Day Avg -48.96% | -74.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 824 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2014.1014.15$14.130.4%7840.475.0K
$390.00Dec 1830.8030.95$30.880.5%1520.593.9K
$375.00Dec 1840.1040.30$40.200.5%2790.682.3K
$415.00Nov 2010.0010.05$10.030.5%7610.373.9K
$405.00Dec 418.8018.90$18.850.5%3260.48520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Dec 1832.3532.55$32.450.6%200.57476
$425.00Dec 1838.6038.85$38.730.6%70.63617
$420.00Dec 1835.4035.65$35.530.7%140.602.4K
$415.00Nov 618.9019.05$18.980.8%1280.75724
$390.00Nov 2012.2512.35$12.300.8%6890.395.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 40.090.10$0.1010.0%2.1K0.022.3K
$427.50Nov 40.220.24$0.238.7%3.3K0.041.6K
$437.50Nov 40.070.08$0.0812.5%7850.01717
$425.00Nov 40.300.32$0.316.5%6.0K0.052.3K
$430.00Nov 40.170.18$0.185.6%3.5K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Nov 40.590.61$0.603.3%1.9K0.07463
$365.00Nov 40.360.38$0.375.4%1.2K0.042.3K
$367.50Nov 40.420.44$0.434.7%7130.05983
$370.00Nov 40.500.51$0.512.0%3.6K0.064.4K
$375.00Nov 40.720.74$0.732.7%2.8K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 972.8075.65$74.223.8%11.003
$330.00Nov 967.4071.35$69.385.7%11.005
$335.00Nov 962.9066.15$64.535.0%11.004
$320.00Nov 1177.4581.55$79.505.2%--1.0022
$325.00Nov 1173.1075.85$74.473.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Nov 431.1535.65$33.4013.5%271.0016
$435.00Nov 434.9037.70$36.307.7%21.0010
$437.50Nov 437.7539.70$38.735.0%101.001
$440.00Nov 440.0543.15$41.607.5%21.0030
$462.50Nov 463.3064.80$64.052.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 462.8K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 42.172.19$2.180.9%20.1K0.242.2K
$405.00Nov 43.703.75$3.731.3%19.6K0.362.3K
$402.50Nov 44.654.75$4.702.1%17.2K0.421.8K
$420.00Nov 40.600.62$0.613.3%15.1K0.095.6K
$400.00Nov 45.805.85$5.820.9%11.0K0.482.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 46.706.80$6.751.5%29.6K0.523.7K
$390.00Nov 42.832.86$2.851.1%19.4K0.282.5K
$397.50Nov 45.505.55$5.530.9%13.1K0.452.8K
$402.50Nov 48.058.15$8.101.2%11.3K0.58993
$395.00Nov 44.454.50$4.471.1%11.2K0.392.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 48.6%, max 67.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1873.6%43.9%67.7%1532.2K
$390.00Nov 4Dec 1871.3%43.4%64.1%7664.4K
$400.00Nov 4Dec 1869.8%42.7%63.4%11.4K14.7K
$395.00Nov 4Dec 1869.8%43.1%62.0%3.1K3.4K
$382.50Nov 4Nov 2075.2%49.3%52.5%112790
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1873.6%43.9%67.7%7.9K3.3K
$390.00Nov 4Dec 1871.3%43.4%64.1%19.6K10.3K
$400.00Nov 4Dec 1869.8%42.7%63.4%29.8K11.2K
$395.00Nov 4Dec 1869.8%43.1%62.0%11.3K3.8K
$382.50Nov 4Nov 2075.2%49.3%52.5%4.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 1.05, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Nov 18$5.77$4.23$5.7770%0.73$385.77
$375.00$385.00Dec 11$5.87$4.13$5.8769%0.70$380.87
$370.00$375.00Dec 18$3.20$1.80$3.2071%0.56$373.20
$385.00$387.50Nov 9$1.45$1.05$1.4571%0.72$386.45
$395.00$400.00Nov 16$2.40$2.60$2.4056%1.08$397.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Nov 6$1.22$1.28$1.2286%1.05$423.78
$465.00$462.50Nov 13$1.45$1.05$1.4593%0.72$463.55
$432.50$430.00Nov 4$1.67$0.83$1.67100%0.50$430.83
$415.00$412.50Nov 13$1.15$1.35$1.1567%1.17$413.85
$412.50$410.00Nov 11$1.38$1.12$1.3866%0.81$411.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$450.00Nov 18$2.81$2.81$17.1977%0.16$432.81
$430.00$440.00Nov 16$1.55$1.55$8.4579%0.18$431.55
$420.00$430.00Nov 16$2.32$2.32$7.6871%0.30$422.32
$405.00$407.50Nov 4$0.85$0.85$1.6564%0.52$405.85
$407.50$410.00Nov 4$0.70$0.70$1.8070%0.39$408.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$385.00Dec 11$2.08$2.08$2.9259%0.71$387.92
$390.00$380.00Nov 18$3.40$3.40$6.6061%0.52$386.60
$380.00$375.00Dec 18$1.75$1.75$3.2565%0.54$378.25
$395.00$390.00Dec 18$2.23$2.23$2.7756%0.81$392.77
$375.00$370.00Dec 11$1.55$1.55$3.4569%0.45$373.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.82, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 4Nov 6$2.8470.6%62.3%
$397.50Nov 4Nov 6$2.9769.6%61.4%
$395.00Nov 4Nov 6$2.9569.8%61.8%
$400.00Nov 4Nov 6$2.9869.8%62.2%
$405.00Nov 4Nov 6$2.7768.7%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Nov 4Nov 6$2.6770.6%62.3%
$397.50Nov 4Nov 6$2.7969.6%61.4%
$395.00Nov 4Nov 6$2.7869.8%61.8%
$400.00Nov 4Nov 6$2.8069.8%62.2%
$405.00Nov 4Nov 6$2.6568.7%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 3.15% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Nov 4$5.82$6.75$12.57$387.43$412.573.15%
$397.50Nov 4$7.13$5.53$12.66$384.84$410.163.17%
$402.50Nov 4$4.70$8.10$12.80$389.70$415.303.21%
$395.00Nov 4$8.57$4.47$13.04$381.96$408.043.27%
$405.00Nov 4$3.73$9.60$13.33$391.67$418.333.34%
$392.50Nov 4$10.18$3.58$13.76$378.74$406.263.45%
$407.50Nov 4$2.88$11.27$14.15$393.35$421.653.55%
$390.00Nov 4$11.95$2.85$14.80$375.20$404.803.71%
$410.00Nov 4$2.18$13.08$15.26$394.74$425.263.82%
$387.50Nov 4$13.85$2.25$16.10$371.40$403.604.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.11% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$387.50Nov 4$2.18$2.25$4.43$383.07$414.43
$410.00$390.00Nov 4$2.18$2.85$5.03$384.97$415.03
$407.50$387.50Nov 4$2.88$2.25$5.13$382.37$412.63
$407.50$390.00Nov 4$2.88$2.85$5.73$384.27$413.23
$410.00$392.50Nov 4$2.18$3.58$5.76$386.74$415.76
$407.50$392.50Nov 4$2.88$3.58$6.46$386.04$413.96
$405.00$387.50Nov 4$3.73$2.25$5.98$381.52$410.98
$405.00$390.00Nov 4$3.73$2.85$6.58$383.42$411.58
$405.00$392.50Nov 4$3.73$3.58$7.31$385.19$412.31
$410.00$395.00Nov 4$2.18$4.47$6.65$388.35$416.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 0.63, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/355410/412Nov 9$0.97$1.5359%0.63$354.03$410.97
352/355420/422Nov 9$0.63$1.8772%0.34$354.37$420.63
358/360410/412Nov 9$1.00$1.5057%0.67$359.00$411.00
342/345422/425Nov 13$0.74$1.7667%0.42$344.26$423.24
348/350418/420Nov 11$0.80$1.7065%0.47$349.20$418.30
350/352422/425Nov 13$0.80$1.7065%0.47$351.70$423.30
345/348418/420Nov 11$0.78$1.7265%0.45$346.72$418.28
342/345418/420Nov 13$0.86$1.6462%0.52$344.14$418.36
355/358422/425Nov 13$0.85$1.6563%0.52$356.65$423.35
355/358410/412Nov 9$0.97$1.5358%0.63$356.53$410.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Nov 18$0.10$4.9010%49.00
$390.00$395.00$400.00Nov 27$0.13$4.879%37.46
$385.00$390.00$395.00Nov 16$0.20$4.8011%24.00
$420.00$430.00$440.00Nov 16$0.77$9.2316%11.99
$390.00$395.00$400.00Dec 18$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Dec 11$0.46$9.5413%20.74
$400.00$405.00$410.00Nov 16$0.10$4.9011%49.00
$375.00$380.00$385.00Dec 11$0.09$4.916%54.56
$415.00$420.00$425.00Nov 27$0.14$4.868%34.71
$385.00$390.00$395.00Dec 11$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-2.67, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Nov 18-$2.67$27.33
$360.00$385.001:2Nov 16-$3.33$21.67
$430.00$440.001:2Nov 16-$0.78$9.22
$420.00$430.001:2Nov 16-$1.56$8.44
$440.00$450.001:2Nov 16-$0.43$9.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$462.50$440.001:2Nov 4-$19.15$3.35
$462.50$440.001:2Nov 11-$20.42$2.08
$360.00$350.001:2Nov 16-$0.98$9.02
$370.00$360.001:2Nov 16-$1.47$8.53
$380.00$370.001:2Nov 16-$2.21$7.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 6.37%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Dec 18$25.400.530.2%6.37%6.61%40412.6K
$405.00Dec 18$22.950.501.5%5.75%7.24%4092.2K
$410.00Dec 18$20.650.472.8%5.17%7.92%2535.2K
$415.00Dec 18$18.550.434.0%4.65%8.65%1111.5K
$420.00Dec 18$16.600.405.2%4.16%9.41%4187.9K
$425.00Dec 18$14.800.376.5%3.71%10.21%1253.2K
$400.00Dec 11$23.300.520.2%5.84%6.08%3374
$430.00Dec 18$13.200.347.8%3.31%11.07%1657.0K
$405.00Dec 11$20.700.491.5%5.19%6.68%717
$410.00Dec 11$18.500.462.8%4.64%7.38%13150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,383
Total Puts 248,225
Put/Call Ratio 0.94
Net Difference 16,158

Prior's Put/Call Breakdown

Total Calls 1,188,476
Total Puts 763,088
Put/Call Ratio 0.64
Net Difference 425,388

Prior 7-Day Put/Call Summary

Total Calls 9,165,152
Total Puts 8,131,366
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All