Tour v533
TSLA
TESLA INC
$401.80 -0.50%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 353,861
Calls: 188,452 (53%)
Puts: 165,409 (47%)
Prior (11/02) 1,562,373
Calls: 1,020,147 (65%)
Puts: 542,226 (35%)
Current vs Prior -77.35%
Calls: -81.53% (Calls)
Puts: -69.49% (Puts)
Prior 7-Day Total 17,296,518
Calls: 9,165,152 (53%)
Puts: 8,131,366 (47%)
Prior 7-Day Average 2,470,931
Calls: 1,309,307 (53%)
Puts: 1,161,623 (47%)
Current vs Prior 7-Day Avg -85.68%
Calls: -85.61%
Puts: -85.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $228.41M
Calls: $133.97M (59%)
Puts: $94.44M (41%)
Prior (11/02) $826.08M
Calls: $708.82M (86%)
Puts: $117.26M (14%)
Current vs Prior -72.35%
Calls: -81.10%
Puts: -19.46%
Prior 7-Day Total $6.75B
Calls: $4.38B (65%)
Puts: $2.37B (35%)
Prior 7-Day Average $963.91M
Calls: $625.97M (65%)
Puts: $337.94M (35%)
Current vs Prior 7-Day Avg -76.30%
Calls: -78.60%
Puts: -72.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.88
Prior (11/02) 0.53
Current vs Prior +65.14%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +0.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:00am) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 39,145,707
Calls: 21,819,919 (56%)
Puts: 17,325,788 (44%)
Prior 7-Day Average 5,592,243
Calls: 3,117,131 (56%)
Puts: 2,475,112 (44%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.47% | 4.87%4.87% | 7.01%7.79% | 13.06%
Prior 4.17% | 5.40%5.40% | 7.35%8.10% | 13.21%
Current vs Prior -16.73% | -9.77%-9.77% | -4.61%-3.80% | -1.14%
Prior 7-Day Avg 2.52% | 3.77%2.74% | 5.65%8.61% | 12.62%
Current vs 7-Day Avg +37.82% | +29.20%+77.53% | +24.08%-9.56% | +3.48%
Prior 7-Day Eod 4.17% | 5.40%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod -16.73% | -9.77%-9.77% | -4.61%-3.80% | -1.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 1.81%
Calls: 2.05% | 1.47%
Puts: 2.26% | 2.14%
Prior 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Current vs Prior -9.66% | -44.14%
Prior 7-Day Avg 3.51% | 4.01%
Calls: 3.65% | 4.02%
Puts: 3.36% | 4.01%
Current vs 7-Day Avg -38.70% | -54.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 787 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Dec 1829.6029.80$29.700.7%40.582.6K
$417.50Nov 41.331.34$1.340.7%4.6K0.171.1K
$390.00Dec 1832.4532.70$32.580.8%1260.613.9K
$405.00Dec 1824.3524.55$24.450.8%2740.512.2K
$380.00Nov 624.3024.50$24.400.8%350.832.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Dec 1833.7534.05$33.900.9%130.582.4K
$410.00Dec 1828.0028.25$28.130.9%480.524.1K
$415.00Dec 1830.7531.05$30.901.0%170.55476
$400.00Nov 2015.3515.50$15.431.0%6040.468.1K
$405.00Dec 1825.3525.60$25.481.0%960.49830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.47, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Nov 40.200.22$0.219.5%1.6K0.03579
$435.00Nov 40.150.17$0.1612.5%1.6K0.032.3K
$437.50Nov 40.120.13$0.137.7%7100.02717
$442.50Nov 40.070.08$0.0812.5%2890.01516
$427.50Nov 40.370.39$0.385.3%2.8K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 40.440.46$0.454.4%2.4K0.054.4K
$375.00Nov 40.610.63$0.623.2%1.9K0.071.6K
$377.50Nov 40.740.76$0.752.7%2.6K0.09754
$367.50Nov 40.380.40$0.395.1%5550.04983
$372.50Nov 40.520.54$0.533.8%1.4K0.06463

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Nov 478.5580.55$79.552.5%40.99--
$325.00Nov 476.0578.05$77.052.6%130.991
$327.50Nov 473.6575.40$74.532.3%120.99--
$330.00Nov 471.1572.55$71.851.9%70.9922
$332.50Nov 468.6070.15$69.382.2%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 431.1535.05$33.1011.8%21.0010
$437.50Nov 434.2037.05$35.638.0%101.001
$440.00Nov 437.2540.05$38.657.2%--1.0030
$462.50Nov 460.4063.55$61.975.1%41.00--
$465.00Nov 462.2566.70$64.476.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 754 active (total vol 321.9K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 44.854.90$4.881.0%15.0K0.432.3K
$410.00Nov 43.003.10$3.053.3%13.1K0.312.2K
$402.50Nov 45.956.05$6.001.7%12.4K0.491.8K
$420.00Nov 40.980.99$0.991.0%11.5K0.135.6K
$415.00Nov 41.781.80$1.791.1%7.6K0.213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 45.355.50$5.432.8%19.9K0.453.7K
$390.00Nov 42.192.23$2.211.8%13.2K0.232.5K
$402.50Nov 46.556.70$6.632.3%9.5K0.51993
$380.00Nov 40.900.91$0.911.1%7.4K0.102.1K
$397.50Nov 44.354.45$4.402.3%6.3K0.392.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 46.8%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1874.1%43.8%68.9%1472.2K
$390.00Nov 4Dec 1871.1%43.4%63.9%5574.4K
$395.00Nov 4Dec 1869.5%43.0%61.6%1.2K3.4K
$400.00Nov 4Dec 1868.3%42.7%60.1%6.4K14.7K
$405.00Nov 4Dec 1868.3%45.9%49.0%15.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1874.2%43.8%69.1%5.6K3.3K
$390.00Nov 4Dec 1871.1%43.4%63.9%13.4K10.3K
$395.00Nov 4Dec 1869.5%43.0%61.6%5.8K3.8K
$400.00Nov 4Dec 1868.3%42.7%60.1%20.0K11.2K
$405.00Nov 4Dec 1868.3%45.9%49.0%6.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 1.08, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$385.00Dec 18$2.97$2.03$2.9767%0.68$382.97
$392.50$395.00Nov 11$1.27$1.23$1.2764%0.97$393.77
$380.00$385.00Nov 27$3.22$1.78$3.2270%0.55$383.22
$387.50$390.00Nov 9$1.55$0.95$1.5572%0.61$389.05
$380.00$385.00Dec 4$3.17$1.83$3.1769%0.58$383.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$427.50Nov 4$1.20$1.30$1.2094%1.08$428.80
$427.50$425.00Nov 13$1.25$1.25$1.2576%1.00$426.25
$415.00$412.50Nov 9$1.41$1.09$1.4168%0.77$413.59
$340.00$330.00Nov 16$0.34$9.66$0.346%28.41$339.66
$330.00$325.00Nov 20$0.19$4.81$0.196%25.32$329.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 0.19, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$450.00Nov 18$3.17$3.17$16.8375%0.19$433.17
$420.00$430.00Nov 16$2.61$2.61$7.3968%0.35$422.61
$402.50$405.00Nov 11$1.27$1.27$1.2349%1.03$403.77
$402.50$405.00Nov 9$1.25$1.25$1.2550%1.00$403.75
$415.00$417.50Nov 6$0.70$0.70$1.8071%0.39$415.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Dec 11$2.18$2.18$2.8258%0.77$392.82
$390.00$380.00Nov 18$3.13$3.13$6.8764%0.46$386.87
$345.00$340.00Dec 11$0.78$0.78$4.2285%0.18$344.22
$390.00$385.00Dec 18$1.98$1.98$3.0261%0.66$388.02
$395.00$390.00Dec 18$2.12$2.12$2.8858%0.74$392.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.71, cheapest $2.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 4Nov 6$2.7769.5%61.5%
$400.00Nov 4Nov 6$2.9068.3%60.4%
$410.00Nov 4Nov 6$2.5567.6%59.9%
$397.50Nov 4Nov 6$2.8668.6%61.1%
$405.00Nov 4Nov 6$2.8268.3%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 4Nov 6$2.6369.5%61.5%
$400.00Nov 4Nov 6$2.7568.3%60.4%
$410.00Nov 4Nov 6$2.4267.6%59.9%
$397.50Nov 4Nov 6$2.7068.6%61.1%
$405.00Nov 4Nov 6$2.6768.3%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 221 found (cheapest 3.14% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Nov 4$6.00$6.63$12.63$389.87$415.133.14%
$400.00Nov 4$7.33$5.43$12.76$387.24$412.763.18%
$405.00Nov 4$4.88$7.98$12.86$392.14$417.863.20%
$397.50Nov 4$8.77$4.40$13.17$384.33$410.673.28%
$407.50Nov 4$3.90$9.52$13.42$394.08$420.923.34%
$395.00Nov 4$10.38$3.50$13.88$381.12$408.883.45%
$410.00Nov 4$3.05$11.18$14.23$395.77$424.233.54%
$392.50Nov 4$12.15$2.79$14.94$377.56$407.443.72%
$412.50Nov 4$2.36$13.00$15.36$397.14$427.863.82%
$390.00Nov 4$14.10$2.21$16.31$373.69$406.314.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.14% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Nov 4$2.36$2.21$4.57$385.43$417.07
$412.50$392.50Nov 4$2.36$2.79$5.15$387.35$417.65
$410.00$390.00Nov 4$3.05$2.21$5.26$384.74$415.26
$410.00$392.50Nov 4$3.05$2.79$5.84$386.66$415.84
$412.50$395.00Nov 4$2.36$3.50$5.86$389.14$418.36
$410.00$395.00Nov 4$3.05$3.50$6.55$388.45$416.55
$407.50$390.00Nov 4$3.90$2.21$6.11$383.89$413.61
$407.50$392.50Nov 4$3.90$2.79$6.69$385.81$414.19
$407.50$395.00Nov 4$3.90$3.50$7.40$387.60$414.90
$412.50$397.50Nov 4$2.36$4.40$6.76$390.74$419.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 572 found (best R:R 0.40, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/358420/422Nov 9$0.71$1.7969%0.40$356.79$420.71
352/355418/420Nov 11$0.91$1.5960%0.57$354.09$418.41
358/360420/422Nov 9$0.72$1.7868%0.40$359.28$420.72
365/368420/422Nov 9$0.80$1.7064%0.47$366.70$420.80
348/350418/420Nov 11$0.86$1.6462%0.52$349.14$418.36
368/370418/420Nov 11$1.08$1.4253%0.76$368.92$418.58
342/345418/420Nov 13$0.92$1.5860%0.58$344.08$418.42
360/362418/420Nov 13$1.08$1.4253%0.76$361.42$418.58
382/385415/418Nov 6$1.21$1.2948%0.94$383.79$416.21
360/362420/422Nov 9$0.74$1.7667%0.42$361.76$420.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 20$0.11$4.899%44.45
$400.00$405.00$410.00Nov 18$0.16$4.8410%30.25
$395.00$400.00$405.00Dec 11$0.08$4.927%61.50
$380.00$385.00$390.00Dec 4$0.09$4.917%54.56
$420.00$425.00$430.00Dec 11$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Nov 16$0.11$4.8911%44.45
$425.00$430.00$435.00Nov 27$0.07$4.937%70.43
$430.00$435.00$440.00Nov 27$0.06$4.947%82.33
$420.00$425.00$430.00Dec 18$0.07$4.936%70.43
$420.00$425.00$430.00Nov 20$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-5.86, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Nov 18-$5.86$24.14
$430.00$440.001:2Nov 16-$1.01$8.99
$420.00$430.001:2Nov 16-$1.86$8.14
$440.00$450.001:2Nov 16-$0.58$9.42
$450.00$460.001:2Nov 16-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$450.001:2Nov 6-$19.78$10.22
$440.00$420.001:2Nov 11-$6.07$13.93
$462.50$440.001:2Nov 4-$15.33$7.17
$462.50$440.001:2Nov 11-$19.18$3.32
$370.00$360.001:2Nov 16-$1.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 6.06%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 18$24.350.510.8%6.06%6.86%2742.2K
$410.00Dec 18$21.950.482.0%5.46%7.50%2115.2K
$415.00Dec 18$19.750.453.3%4.92%8.20%521.5K
$420.00Dec 18$17.750.424.5%4.42%8.95%2917.9K
$425.00Dec 18$15.850.395.8%3.94%9.72%1103.2K
$430.00Dec 18$14.150.367.0%3.52%10.54%1187.0K
$405.00Dec 11$22.000.510.8%5.48%6.27%517
$410.00Dec 11$19.650.482.0%4.89%6.93%11150
$435.00Dec 18$12.600.338.3%3.14%11.40%527.1K
$415.00Dec 11$17.550.443.3%4.37%7.65%12098

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,452
Total Puts 165,409
Put/Call Ratio 0.88
Net Difference 23,043

Prior's Put/Call Breakdown

Total Calls 1,020,147
Total Puts 542,226
Put/Call Ratio 0.53
Net Difference 477,921

Prior 7-Day Put/Call Summary

Total Calls 9,165,152
Total Puts 8,131,366
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All