Tour v533
TSLA
TESLA INC
$401.25 -0.64%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 169,578
Calls: 88,989 (52%)
Puts: 80,589 (48%)
Prior (11/02) 631,009
Calls: 411,734 (65%)
Puts: 219,275 (35%)
Current vs Prior -73.13%
Calls: -78.39% (Calls)
Puts: -63.25% (Puts)
Prior 7-Day Total 15,935,106
Calls: 8,453,170 (53%)
Puts: 7,481,936 (47%)
Prior 7-Day Average 2,276,443
Calls: 1,207,595 (53%)
Puts: 1,068,848 (47%)
Current vs Prior 7-Day Avg -92.55%
Calls: -92.63%
Puts: -92.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $107.73M
Calls: $60.77M (56%)
Puts: $46.96M (44%)
Prior (11/02) $209.34M
Calls: $124.60M (60%)
Puts: $84.74M (40%)
Current vs Prior -48.54%
Calls: -51.23%
Puts: -44.58%
Prior 7-Day Total $6.76B
Calls: $4.32B (64%)
Puts: $2.44B (36%)
Prior 7-Day Average $966.06M
Calls: $617.18M (64%)
Puts: $348.89M (36%)
Current vs Prior 7-Day Avg -88.85%
Calls: -90.15%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.91
Prior (11/02) 0.53
Current vs Prior +70.05%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +3.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 5,588,434
Calls: 3,090,600 (55%)
Puts: 2,497,834 (45%)
Prior (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 39,127,216
Calls: 21,829,256 (56%)
Puts: 17,297,960 (44%)
Prior 7-Day Average 5,589,602
Calls: 3,118,465 (56%)
Puts: 2,471,137 (44%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.67% | 5.10%5.10% | 7.17%7.90% | 13.12%
Prior 2.74% | 4.68%0.70% | 5.62%8.97% | 12.81%
Current vs Prior +34.04% | +8.79%+630.38% | +27.60%-12.02% | +2.36%
Prior 7-Day Avg 2.30% | 3.52%2.35% | 5.38%8.81% | 12.63%
Current vs 7-Day Avg +59.36% | +44.68%+116.68% | +33.07%-10.37% | +3.85%
Prior 7-Day Eod 2.74% | 4.68%5.40% | 7.35%8.10% | 13.20%
Current vs 7-Day Eod +34.04% | +8.79%-5.63% | -2.51%-2.50% | -0.64%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 1.96%
Calls: 2.68% | 1.92%
Puts: 2.06% | 1.99%
Prior 4.53% | 5.48%
Calls: 4.88% | 7.55%
Puts: 4.17% | 3.41%
Current vs Prior -47.68% | -64.23%
Prior 7-Day Avg 3.46% | 4.92%
Calls: 3.72% | 5.00%
Puts: 3.20% | 4.84%
Current vs 7-Day Avg -31.53% | -60.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 73% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 729 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Dec 1826.7026.90$26.800.7%1520.5412.6K
$405.00Dec 1824.2024.40$24.300.8%1600.512.2K
$415.00Nov 2011.1511.25$11.200.9%1040.403.9K
$380.00Dec 1838.3538.70$38.530.9%40.677.3K
$390.00Dec 1832.2032.50$32.350.9%100.613.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 68.808.90$8.851.1%1.8K0.465.5K
$435.00Dec 1843.8544.40$44.131.2%180.67473
$412.50Nov 615.8516.05$15.951.3%210.67538
$480.00Nov 478.1079.10$78.601.3%21.00--
$415.00Dec 1831.0031.40$31.201.3%--0.55476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.48, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Nov 40.210.24$0.2213.6%1.1K0.032.3K
$432.50Nov 40.270.29$0.287.1%6290.04579
$440.00Nov 40.130.15$0.1414.3%8040.022.4K
$442.50Nov 40.110.13$0.1216.7%2100.02516
$437.50Nov 40.170.18$0.185.6%5780.03717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Nov 40.700.72$0.712.8%1.1K0.081.6K
$370.00Nov 40.500.52$0.513.9%1.9K0.064.4K
$372.50Nov 40.580.61$0.605.0%6750.07463
$367.50Nov 40.420.44$0.434.7%4000.05983
$377.50Nov 40.850.88$0.873.4%1.7K0.10754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 475.2577.85$76.553.4%20.991
$327.50Nov 473.2075.50$74.353.1%40.99--
$330.00Nov 470.6572.80$71.723.0%20.9922
$335.00Nov 465.6067.85$66.723.4%30.994
$337.50Nov 463.6065.90$64.753.6%30.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 435.8540.20$38.0311.4%--1.0030
$462.50Nov 458.3063.85$61.089.1%21.00--
$465.00Nov 460.7565.85$63.308.1%21.00--
$480.00Nov 478.1079.10$78.601.3%21.00--
$480.00Nov 676.5581.05$78.805.7%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 155.6K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 45.005.10$5.052.0%7.4K0.422.3K
$410.00Nov 43.153.25$3.203.1%7.3K0.312.2K
$420.00Nov 41.101.14$1.123.6%4.9K0.145.6K
$402.50Nov 46.106.25$6.182.4%4.4K0.481.8K
$407.50Nov 44.004.10$4.052.5%4.2K0.371.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 46.006.10$6.051.7%10.1K0.463.7K
$402.50Nov 47.207.35$7.282.1%4.8K0.52993
$390.00Nov 42.602.65$2.631.9%4.7K0.252.5K
$405.00Nov 48.558.75$8.652.3%4.6K0.581.0K
$397.50Nov 44.955.05$5.002.0%4.2K0.402.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 51.4%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1876.2%43.9%73.4%362.2K
$390.00Nov 4Dec 1874.1%43.5%70.3%1854.4K
$395.00Nov 4Dec 1872.9%43.1%69.0%6963.4K
$400.00Nov 4Dec 1871.6%42.8%67.4%2.9K14.7K
$405.00Nov 4Dec 1870.9%46.0%54.2%7.5K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Nov 4Dec 1876.2%43.9%73.4%3.3K3.3K
$390.00Nov 4Dec 1874.1%43.5%70.3%4.7K10.3K
$395.00Nov 4Dec 1872.9%43.1%69.0%2.6K3.8K
$400.00Nov 4Dec 1871.6%42.8%67.4%10.2K11.2K
$405.00Nov 4Dec 1870.9%46.0%54.2%4.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 0.64, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$372.50Nov 20$1.57$0.93$1.5778%0.59$371.57
$395.00$400.00Nov 18$2.47$2.53$2.4759%1.02$397.47
$410.00$420.00Nov 18$3.45$6.55$3.4544%1.90$413.45
$375.00$377.50Nov 20$1.50$1.00$1.5075%0.67$376.50
$380.00$382.50Nov 9$1.61$0.89$1.6179%0.55$381.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$420.00Nov 9$3.05$1.95$3.0580%0.64$421.95
$422.50$420.00Nov 13$1.05$1.45$1.0571%1.38$421.45
$455.00$452.50Nov 13$1.62$0.88$1.6291%0.54$453.38
$465.00$462.50Nov 13$1.67$0.83$1.6793%0.50$463.33
$427.50$425.00Nov 13$1.25$1.25$1.2576%1.00$426.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.16, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Nov 18$2.78$2.78$2.2251%1.25$407.78
$420.00$425.00Nov 18$1.65$1.65$3.3565%0.49$421.65
$405.00$407.50Nov 6$1.12$1.12$1.3855%0.81$406.12
$402.50$405.00Nov 11$1.25$1.25$1.2550%1.00$403.75
$405.00$407.50Nov 4$1.00$1.00$1.5058%0.67$406.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$350.00Nov 18$2.74$2.74$17.2680%0.16$367.26
$400.00$390.00Nov 18$4.38$4.38$5.6254%0.78$395.62
$380.00$375.00Dec 4$1.60$1.60$3.4068%0.47$378.40
$380.00$375.00Dec 11$1.65$1.65$3.3568%0.49$378.35
$400.00$395.00Dec 11$2.33$2.33$2.6754%0.87$397.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.76, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 4Nov 6$2.8572.9%64.1%
$400.00Nov 4Nov 6$2.9571.6%63.2%
$397.50Nov 4Nov 6$2.9072.1%63.7%
$402.50Nov 4Nov 6$2.9271.6%63.5%
$410.00Nov 4Nov 6$2.6870.1%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 4Nov 6$2.6872.9%64.1%
$400.00Nov 4Nov 6$2.8071.6%63.2%
$397.50Nov 4Nov 6$2.7372.1%63.7%
$402.50Nov 4Nov 6$2.7771.6%63.5%
$410.00Nov 4Nov 6$2.3570.1%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 3.35% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Nov 4$6.18$7.28$13.46$389.04$415.963.35%
$400.00Nov 4$7.45$6.05$13.50$386.50$413.503.36%
$405.00Nov 4$5.05$8.65$13.70$391.30$418.703.41%
$397.50Nov 4$8.90$5.00$13.90$383.60$411.403.46%
$407.50Nov 4$4.05$10.18$14.23$393.27$421.733.55%
$395.00Nov 4$10.45$4.05$14.50$380.50$409.503.61%
$410.00Nov 4$3.20$11.85$15.05$394.95$425.053.75%
$392.50Nov 4$12.15$3.30$15.45$377.05$407.953.85%
$412.50Nov 4$2.53$13.63$16.16$396.34$428.664.03%
$390.00Nov 4$14.00$2.63$16.63$373.37$406.634.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.29% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Nov 4$2.53$2.63$5.16$384.84$417.66
$412.50$392.50Nov 4$2.53$3.30$5.83$386.67$418.33
$410.00$390.00Nov 4$3.20$2.63$5.83$384.17$415.83
$410.00$392.50Nov 4$3.20$3.30$6.50$386.00$416.50
$412.50$395.00Nov 4$2.53$4.05$6.58$388.42$419.08
$410.00$395.00Nov 4$3.20$4.05$7.25$387.75$417.25
$407.50$390.00Nov 4$4.05$2.63$6.68$383.32$414.18
$407.50$392.50Nov 4$4.05$3.30$7.35$385.15$414.85
$407.50$395.00Nov 4$4.05$4.05$8.10$386.90$415.60
$412.50$397.50Nov 4$2.53$5.00$7.53$389.97$420.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 565 found (best R:R 0.53, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
345/348418/420Nov 11$0.87$1.6362%0.53$346.63$418.37
340/345445/450Dec 11$1.98$3.0259%0.66$343.02$446.98
358/360415/418Nov 6$0.81$1.6964%0.48$359.19$415.81
355/358418/420Nov 11$0.94$1.5659%0.60$356.56$418.44
348/350418/420Nov 11$0.87$1.6362%0.53$349.13$418.37
350/352418/420Nov 11$0.89$1.6161%0.55$351.61$418.39
352/355418/420Nov 11$0.91$1.5960%0.57$354.09$418.41
362/365420/422Nov 13$1.06$1.4454%0.74$363.94$421.06
345/348425/428Nov 11$0.65$1.8570%0.35$346.85$425.65
360/362418/420Nov 11$0.99$1.5157%0.66$361.51$418.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Nov 27$0.06$4.946%82.33
$390.00$395.00$400.00Nov 20$0.15$4.859%32.33
$425.00$430.00$435.00Dec 11$0.07$4.936%70.43
$400.00$405.00$410.00Dec 11$0.08$4.926%61.50
$410.00$415.00$420.00Nov 20$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$425.00$437.50$450.00Nov 9$0.75$11.7514%15.67
$370.00$380.00$390.00Nov 18$0.72$9.2816%12.89
$375.00$380.00$385.00Dec 11$0.05$4.956%99.00
$405.00$410.00$415.00Dec 18$0.07$4.936%70.43
$400.00$405.00$410.00Nov 16$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-6.03, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Nov 18-$6.03$23.97
$385.00$400.001:2Nov 16-$6.12$8.88
$430.00$440.001:2Nov 16-$1.13$8.87
$420.00$430.001:2Nov 16-$2.06$7.94
$440.00$450.001:2Nov 16-$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$450.001:2Nov 6-$16.30$13.70
$440.00$417.501:2Nov 11-$4.68$17.82
$462.50$440.001:2Nov 4-$14.98$7.52
$462.50$440.001:2Nov 11-$16.48$6.02
$360.00$350.001:2Nov 16-$0.83$9.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 6.03%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 18$24.200.510.9%6.03%6.97%1602.2K
$410.00Dec 18$21.750.482.2%5.42%7.60%765.2K
$415.00Dec 18$19.650.453.4%4.90%8.32%301.5K
$420.00Dec 18$17.600.424.7%4.39%9.06%1247.9K
$425.00Dec 18$15.750.395.9%3.93%9.84%423.2K
$430.00Dec 18$14.050.367.2%3.50%10.67%257.0K
$405.00Dec 11$22.000.510.9%5.48%6.42%417
$435.00Dec 18$12.500.338.4%3.12%11.53%157.1K
$410.00Dec 11$19.500.472.2%4.86%7.04%8150
$415.00Dec 11$17.400.443.4%4.34%7.76%11898

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,989
Total Puts 80,589
Put/Call Ratio 0.91
Net Difference 8,400

Prior's Put/Call Breakdown

Total Calls 411,734
Total Puts 219,275
Put/Call Ratio 0.53
Net Difference 192,459

Prior 7-Day Put/Call Summary

Total Calls 8,453,170
Total Puts 7,481,936
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All