Tour v533
TSLA
TESLA INC
$403.82 +1.00%
$404.52 (+0.17%)🌙
as of 11/02 06:08 PM
(11/2 16:01) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,307,478
Calls: 1,766,682 (53%)
Puts: 1,540,796 (47%)
Prior (10/30) 3,176,103
Calls: 1,548,999 (49%)
Puts: 1,627,104 (51%)
Current vs Prior +4.14%
Calls: +14.05% (Calls)
Puts: -5.30% (Puts)
Prior 7-Day Total 14,675,677
Calls: 7,821,877 (53%)
Puts: 6,853,800 (47%)
Prior 7-Day Average 2,445,946
Calls: 1,117,411 (53%)
Puts: 979,114 (47%)
Current vs Prior 7-Day Avg +35.22%
Calls: +58.10%
Puts: +57.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.18B
Calls: $607.05M (51%)
Puts: $577.46M (49%)
Prior (10/30) $1.03B
Calls: $697.58M (68%)
Puts: $333.36M (32%)
Current vs Prior +14.90%
Calls: -12.98%
Puts: +73.22%
Prior 7-Day Total $5.98B
Calls: $3.91B (65%)
Puts: $2.07B (35%)
Prior 7-Day Average $996.51M
Calls: $558.73M (65%)
Puts: $295.43M (35%)
Current vs Prior 7-Day Avg +18.87%
Calls: +8.65%
Puts: +95.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.87
Prior (10/30) 1.05
Current vs Prior -16.97%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +1.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Prior (10/30) 5,786,038
Calls: 3,209,228 (55%)
Puts: 2,576,810 (45%)
Current vs Prior -4.31%
Prior 7-Day Total 32,107,786
Calls: 17,971,923 (56%)
Puts: 14,135,863 (44%)
Prior 7-Day Average 5,351,297
Calls: 2,995,320 (56%)
Puts: 2,355,977 (44%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.68% | 4.17%5.40% | 7.35%8.10% | 13.20%
Prior 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%
Current vs Prior +52.35% | +15.29%+682.40% | +30.89%-9.77% | +3.03%
Prior 7-Day Avg 2.50% | 3.69%2.56% | 5.47%8.60% | 12.40%
Current vs 7-Day Avg +67.02% | +46.53%+111.23% | +34.39%-5.79% | +6.46%
Prior 7-Day Eod 0.83% | 4.14%0.69% | 5.62%8.97% | 12.81%
Current vs 7-Day Eod +405.55% | +30.40%+682.40% | +30.89%-9.77% | +3.03%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 3.24%
Calls: 1.75% | 1.35%
Puts: 3.02% | 5.13%
Prior 4.53% | 5.48%
Calls: 4.88% | 7.55%
Puts: 4.17% | 3.41%
Current vs Prior -47.46% | -40.88%
Prior 7-Day Avg 3.87% | 3.99%
Calls: 3.99% | 4.95%
Puts: 3.71% | 4.16%
Current vs 7-Day Avg -38.45% | -18.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 139.359.45$9.401.1%1.9K0.39828
$407.50Nov 68.508.60$8.551.2%4.5K0.463.5K
$405.00Nov 2017.0017.20$17.101.2%3.2K0.514.6K
$407.50Nov 1312.5512.70$12.631.2%8860.48336
$405.00Nov 2718.9519.20$19.081.3%6020.52685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 207.908.00$7.951.3%2.3K0.2710.3K
$400.00Nov 2014.9015.10$15.001.3%10.2K0.446.7K
$390.00Nov 2010.9511.10$11.021.4%1.5K0.354.7K
$377.50Nov 207.257.35$7.301.4%1200.25484
$370.00Nov 133.603.65$3.631.4%7130.17681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.49, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Nov 40.140.16$0.1513.3%1.2K0.02616
$445.00Nov 40.180.20$0.1910.5%3.8K0.03189
$452.50Nov 40.100.12$0.1118.2%2460.01101
$440.00Nov 40.280.30$0.296.9%3.2K0.04598
$450.00Nov 40.120.13$0.137.7%1.7K0.02907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Nov 40.510.53$0.523.8%1.7K0.051.1K
$362.50Nov 40.440.47$0.456.7%3750.04115
$367.50Nov 40.580.61$0.605.0%1.3K0.06190
$370.00Nov 40.680.71$0.704.3%4.2K0.072.6K
$372.50Nov 40.800.83$0.823.7%1.1K0.08203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 275.0581.80$78.438.6%181.001
$327.50Nov 274.1079.00$76.556.4%241.0010
$330.00Nov 272.1074.70$73.403.5%771.0045
$332.50Nov 267.5574.00$70.789.1%541.001
$335.00Nov 265.0571.25$68.159.1%311.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Nov 231.0037.15$34.0818.0%21.00--
$440.00Nov 235.8039.55$37.6710.0%61.001
$442.50Nov 237.3541.60$39.4810.8%131.00--
$445.00Nov 240.3044.65$42.4710.2%101.00--
$447.50Nov 243.1047.15$45.139.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 914 active (total vol 2.8M, top 262.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 20.000.01$0.01100.0%262.2K0.014.8K
$415.00Nov 20.000.01$0.01100.0%176.6K0.003.3K
$412.50Nov 20.000.01$0.01100.0%173.9K0.011.3K
$407.50Nov 20.000.01$0.01100.0%137.4K0.011.9K
$417.50Nov 20.000.01$0.01100.0%74.7K0.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 21.001.70$1.3551.9%219.4K0.901.1K
$400.00Nov 20.000.01$0.01100.0%182.1K0.013.7K
$407.50Nov 22.793.90$3.3533.1%171.0K0.99287
$410.00Nov 24.806.40$5.6028.6%135.4K0.99671
$397.50Nov 20.000.01$0.01100.0%61.7K0.013.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.6%, max 54.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Nov 4Dec 1166.5%43.0%54.7%13.4K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$402.50Nov 4Nov 1366.5%50.1%32.5%7.0K786

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 451 found (best R:R 0.92, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$387.50$390.00Nov 2$1.30$1.20$1.30100%0.92$388.80
$385.00$390.00Dec 11$2.10$2.90$2.1066%1.38$387.10
$325.00$327.50Nov 13$1.50$1.00$1.50100%0.67$326.50
$365.00$367.50Nov 2$1.62$0.88$1.62100%0.54$366.62
$392.50$395.00Nov 2$1.65$0.85$1.65100%0.52$394.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$447.50Nov 2$1.45$1.05$1.45100%0.72$448.55
$425.00$422.50Nov 4$1.33$1.17$1.3386%0.88$423.67
$405.00$402.50Nov 11$0.65$1.85$0.6549%2.85$404.35
$415.00$412.50Nov 9$1.05$1.45$1.0564%1.38$413.95
$430.00$425.00Dec 11$2.65$2.35$2.6564%0.89$427.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 1.14, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$430.00Nov 16$2.92$2.92$7.0865%0.41$422.92
$430.00$440.00Nov 16$2.02$2.02$7.9874%0.25$432.02
$407.50$410.00Nov 9$1.15$1.15$1.3554%0.85$408.65
$412.50$415.00Nov 9$0.97$0.97$1.5361%0.63$413.47
$415.00$417.50Nov 6$0.83$0.83$1.6766%0.50$415.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.50$400.00Nov 11$1.33$1.33$1.1754%1.14$401.17
$360.00$355.00Dec 11$1.05$1.05$3.9580%0.27$358.95
$370.00$360.00Nov 16$1.41$1.41$8.5982%0.16$368.59
$340.00$335.00Dec 11$0.65$0.65$4.3587%0.15$339.35
$380.00$375.00Dec 11$1.55$1.55$3.4569%0.45$378.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.44, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Nov 4Nov 6$2.5266.5%61.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Nov 4Nov 6$2.3566.5%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.83% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Nov 2$0.01$3.35$3.36$404.14$410.860.83%
$400.00Nov 2$3.88$0.01$3.89$396.11$403.890.96%
$410.00Nov 2$0.01$5.60$5.61$404.39$415.611.39%
$397.50Nov 2$6.45$0.01$6.46$391.04$403.961.60%
$395.00Nov 2$8.60$0.01$8.61$386.39$403.612.13%
$412.50Nov 2$0.01$8.85$8.86$403.64$421.362.19%
$392.50Nov 2$10.25$0.01$10.26$382.24$402.762.54%
$415.00Nov 2$0.01$11.58$11.59$403.41$426.592.87%
$390.00Nov 2$13.80$0.01$13.81$376.19$403.813.42%
$417.50Nov 2$0.01$13.98$13.99$403.51$431.493.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.72% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Nov 4$3.35$3.58$6.93$385.57$421.93
$415.00$395.00Nov 4$3.35$4.30$7.65$387.35$422.65
$412.50$392.50Nov 4$4.13$3.58$7.71$384.79$420.21
$412.50$395.00Nov 4$4.13$4.30$8.43$386.57$420.93
$415.00$397.50Nov 4$3.35$5.10$8.45$389.05$423.45
$412.50$397.50Nov 4$4.13$5.10$9.23$388.27$421.73
$410.00$392.50Nov 4$5.05$3.58$8.63$383.87$418.63
$410.00$395.00Nov 4$5.05$4.30$9.35$385.65$419.35
$410.00$397.50Nov 4$5.05$5.10$10.15$387.35$420.15
$415.00$400.00Nov 4$3.35$6.03$9.38$390.62$424.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.48, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352428/430Nov 13$0.81$1.6965%0.48$351.69$428.31
340/342428/430Nov 13$0.74$1.7668%0.42$341.76$428.24
345/348428/430Nov 13$0.77$1.7366%0.45$346.73$428.27
342/345428/430Nov 13$0.75$1.7567%0.43$344.25$428.25
358/360428/430Nov 13$0.88$1.6262%0.54$359.12$428.38
350/352425/428Nov 13$0.86$1.6462%0.52$351.64$425.86
360/362415/418Nov 6$0.95$1.5559%0.61$361.55$415.95
355/358422/425Nov 9$0.75$1.7567%0.43$356.75$423.25
345/348428/430Nov 11$0.67$1.8370%0.37$346.83$428.17
340/342425/428Nov 13$0.79$1.7165%0.46$341.71$425.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Dec 4$0.06$4.947%82.33
$400.00$405.00$410.00Dec 11$0.07$4.937%70.43
$400.00$405.00$410.00Dec 4$0.10$4.907%49.00
$395.00$400.00$405.00Nov 20$0.16$4.849%30.25
$397.50$400.00$402.50Nov 4$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 9$0.27$9.7312%36.04
$395.00$400.00$405.00Nov 27$0.12$4.888%40.67
$405.00$410.00$415.00Nov 27$0.12$4.888%40.67
$435.00$440.00$445.00Nov 20$0.09$4.917%54.56
$415.00$420.00$425.00Nov 27$0.13$4.878%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-11.81, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Nov 16-$19.20$10.80
$360.00$380.001:2Nov 16-$14.06$5.94
$397.50$400.001:2Nov 2-$1.31$1.19
$430.00$440.001:2Nov 16-$1.31$8.69
$440.00$450.001:2Nov 16-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$447.501:2Nov 4-$11.81$20.69
$462.50$437.501:2Nov 11-$13.43$11.57
$410.00$407.501:2Nov 2-$1.10$1.40
$412.50$410.001:2Nov 2-$2.35$0.15
$400.00$397.501:2Nov 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.77%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 11$23.300.520.3%5.77%6.06%1114
$410.00Dec 11$20.850.491.5%5.16%6.69%29485
$415.00Dec 11$18.550.462.8%4.59%7.36%51414
$420.00Dec 11$16.500.424.0%4.09%8.09%13314
$425.00Dec 11$14.550.395.2%3.60%8.85%5862
$430.00Dec 11$12.800.366.5%3.17%9.65%3950
$405.00Dec 4$21.450.520.3%5.31%5.60%278526
$410.00Dec 4$19.050.481.5%4.72%6.25%993800
$415.00Dec 4$16.800.452.8%4.16%6.93%248943
$435.00Dec 11$11.250.337.7%2.79%10.51%3241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766,682
Total Puts 1,540,796
Put/Call Ratio 0.87
Net Difference 225,886

Prior's Put/Call Breakdown

Total Calls 1,548,999
Total Puts 1,627,104
Put/Call Ratio 1.05
Net Difference -78,105

Prior 7-Day Put/Call Summary

Total Calls 7,821,877
Total Puts 6,853,800
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All