TSLA - Options Database

TSLA

TESLA INC

$403.82 +1.00%

$404.24 (+0.10%)🌙

as of 11/02 04:01 PM

(11/2 15:22) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:08)

◀ 11/2 16:01 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 3,307,210

Calls: 1,766,520 (53%)

Puts: 1,540,690 (47%)

Prior (10/30) 3,175,806

Calls: 1,548,871 (49%)

Puts: 1,626,935 (51%)

Current vs Prior +4.14%

Calls: +14.05% (Calls)

Puts: -5.30% (Puts)

Prior 7-Day Total 15,935,106

Calls: 8,453,170 (53%)

Puts: 7,481,936 (47%)

Prior 7-Day Average 2,276,443

Calls: 1,207,595 (53%)

Puts: 1,068,848 (47%)

Current vs Prior 7-Day Avg +45.28%

Calls: +46.28%

Puts: +44.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $1.19B

Calls: $607.37M (51%)

Puts: $577.76M (49%)

Prior (10/30) $1.03B

Calls: $698.70M (68%)

Puts: $333.73M (32%)

Current vs Prior +14.79%

Calls: -13.07%

Puts: +73.12%

Prior 7-Day Total $6.76B

Calls: $4.32B (64%)

Puts: $2.44B (36%)

Prior 7-Day Average $966.06M

Calls: $617.18M (64%)

Puts: $348.89M (36%)

Current vs Prior 7-Day Avg +22.68%

Calls: -1.59%

Puts: +65.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.87

Prior (10/30) 1.05

Current vs Prior -16.97%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +0.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 5,536,882

Calls: 3,073,937 (56%)

Puts: 2,462,945 (44%)

Prior (10/30) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 39,127,216

Calls: 21,829,256 (56%)

Puts: 17,297,960 (44%)

Prior 7-Day Average 5,589,602

Calls: 3,118,465 (56%)

Puts: 2,471,137 (44%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.68% | 4.17%5.40% | 7.35%8.10% | 13.21%

Prior 2.74% | 4.68%0.70% | 5.62%8.97% | 12.81%

Current vs Prior +52.35% | +15.29%+673.99% | +30.89%-9.77% | +3.07%

Prior 7-Day Avg 2.30% | 3.52%2.35% | 5.38%8.81% | 12.63%

Current vs 7-Day Avg +81.14% | +53.32%+129.62% | +36.50%-8.07% | +4.56%

Prior 7-Day Eod 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%

Current vs 7-Day Eod +52.35% | +15.29%+682.40% | +30.89%-9.77% | +3.07%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 3.24%

Calls: 1.75% | 1.35%

Puts: 3.02% | 5.13%

Prior 4.53% | 5.48%

Calls: 4.88% | 7.55%

Puts: 4.17% | 3.41%

Current vs Prior -47.46% | -40.88%

Prior 7-Day Avg 3.46% | 4.92%

Calls: 3.72% | 5.00%

Puts: 3.20% | 4.84%

Current vs 7-Day Avg -31.24% | -34.13%

Liquidity Good

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 712 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 11	12.50	12.60	$12.55	0.8%	369	0.51	660
$407.50	Nov 6	8.50	8.60	$8.55	1.2%	4.5K	0.46	3.5K
$405.00	Nov 20	17.00	17.20	$17.10	1.2%	3.2K	0.51	4.6K
$407.50	Nov 13	12.55	12.70	$12.63	1.2%	886	0.48	336
$405.00	Nov 27	18.95	19.20	$19.08	1.3%	602	0.52	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	7.90	8.00	$7.95	1.3%	2.3K	0.27	10.3K
$400.00	Nov 20	14.90	15.10	$15.00	1.3%	10.2K	0.44	6.7K
$390.00	Nov 20	10.95	11.10	$11.02	1.4%	1.5K	0.35	4.7K
$377.50	Nov 20	7.25	7.35	$7.30	1.4%	120	0.25	484
$370.00	Nov 13	3.60	3.65	$3.63	1.4%	713	0.17	681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Nov 4	0.14	0.16	$0.15	13.3%	1.2K	0.02	616
$445.00	Nov 4	0.18	0.20	$0.19	10.5%	3.8K	0.03	189
$452.50	Nov 4	0.10	0.12	$0.11	18.2%	246	0.01	101
$440.00	Nov 4	0.28	0.30	$0.29	6.9%	3.2K	0.04	598
$450.00	Nov 4	0.12	0.13	$0.13	7.7%	1.7K	0.02	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Nov 2	0.09	0.10	$0.10	10.0%	171.6K	0.15	1.2K
$365.00	Nov 4	0.51	0.53	$0.52	3.8%	1.7K	0.05	1.1K
$362.50	Nov 4	0.44	0.47	$0.45	6.7%	375	0.04	115
$367.50	Nov 4	0.58	0.61	$0.60	5.0%	1.3K	0.06	190
$370.00	Nov 4	0.68	0.71	$0.70	4.3%	4.2K	0.07	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	75.25	81.80	$78.53	8.3%	18	1.00	1
$327.50	Nov 2	74.10	79.00	$76.55	6.4%	24	1.00	10
$330.00	Nov 2	72.10	74.70	$73.40	3.5%	77	1.00	45
$332.50	Nov 2	67.75	74.00	$70.88	8.8%	54	1.00	1
$335.00	Nov 2	65.25	71.25	$68.25	8.8%	31	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 2	26.35	32.00	$29.18	19.4%	14	1.00	--
$435.00	Nov 2	28.75	33.75	$31.25	16.0%	18	1.00	--
$437.50	Nov 2	31.00	37.00	$34.00	17.6%	2	1.00	--
$440.00	Nov 2	35.80	39.55	$37.67	10.0%	6	1.00	1
$442.50	Nov 2	37.35	41.60	$39.48	10.8%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 915 active (total vol 2.9M, top 262.2K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 2	0.01	$0.01	100.0%	262.2K	0.01	4.8K
$415.00	Nov 2	0.01	$0.01	100.0%	176.6K	0.00	3.3K
$412.50	Nov 2	0.01	$0.01	100.0%	173.9K	0.01	1.3K
$407.50	Nov 2	0.01	$0.01	100.0%	137.4K	0.01	1.9K
$417.50	Nov 2	0.01	$0.01	100.0%	74.7K	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 2	1.00	1.70	$1.35	51.9%	219.4K	0.86	1.1K
$400.00	Nov 2	0.00	0.01	$0.01	100.0%	182.1K	0.01	3.7K
$402.50	Nov 2	0.09	0.10	$0.10	10.0%	171.6K	0.15	1.2K
$407.50	Nov 2	2.79	3.90	$3.35	33.1%	171.0K	0.99	287
$410.00	Nov 2	4.80	6.40	$5.60	28.6%	135.4K	0.99	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.7%, max 51.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Nov 4	Dec 11	65.1%	42.9%	51.7%	13.4K	1.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 0.92, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 2	$1.30	$1.20	$1.30	100%	0.92	$388.80
$385.00	$390.00	Dec 11	$2.10	$2.90	$2.10	66%	1.38	$387.10
$325.00	$327.50	Nov 13	$1.50	$1.00	$1.50	100%	0.67	$326.50
$365.00	$367.50	Nov 2	$1.62	$0.88	$1.62	100%	0.54	$366.62
$392.50	$395.00	Nov 2	$1.65	$0.85	$1.65	100%	0.52	$394.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$447.50	Nov 2	$1.45	$1.05	$1.45	100%	0.72	$448.55
$425.00	$422.50	Nov 4	$1.33	$1.17	$1.33	86%	0.88	$423.67
$405.00	$402.50	Nov 11	$0.65	$1.85	$0.65	49%	2.85	$404.35
$415.00	$412.50	Nov 9	$1.05	$1.45	$1.05	64%	1.38	$413.95
$430.00	$425.00	Dec 11	$2.65	$2.35	$2.65	64%	0.89	$427.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 1.14, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Nov 16	$2.92	$2.92	$7.08	65%	0.41	$422.92
$430.00	$440.00	Nov 16	$2.02	$2.02	$7.98	74%	0.25	$432.02
$405.00	$407.50	Nov 11	$1.30	$1.30	$1.20	49%	1.08	$406.30
$407.50	$410.00	Nov 9	$1.15	$1.15	$1.35	54%	0.85	$408.65
$412.50	$415.00	Nov 9	$0.97	$0.97	$1.53	61%	0.63	$413.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$400.00	Nov 11	$1.33	$1.33	$1.17	54%	1.14	$401.17
$360.00	$355.00	Dec 11	$1.05	$1.05	$3.95	79%	0.27	$358.95
$340.00	$335.00	Dec 11	$0.65	$0.65	$4.35	87%	0.15	$339.35
$350.00	$345.00	Dec 11	$0.82	$0.82	$4.18	84%	0.20	$349.18
$380.00	$375.00	Dec 11	$1.55	$1.55	$3.45	69%	0.45	$378.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.52, cheapest $2.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Nov 4	Nov 6	$2.52	65.1%	61.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.37% of stock, avg 7.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Nov 2	$1.40	$0.10	$1.50	$401.00	$404.00	0.37%
$407.50	Nov 2	$0.01	$3.35	$3.36	$404.14	$410.86	0.83%
$400.00	Nov 2	$3.88	$0.01	$3.89	$396.11	$403.89	0.96%
$410.00	Nov 2	$0.01	$5.60	$5.61	$404.39	$415.61	1.39%
$397.50	Nov 2	$6.45	$0.01	$6.46	$391.04	$403.96	1.60%
$395.00	Nov 2	$8.60	$0.01	$8.61	$386.39	$403.61	2.13%
$412.50	Nov 2	$0.01	$8.85	$8.86	$403.64	$421.36	2.19%
$392.50	Nov 2	$10.25	$0.01	$10.26	$382.24	$402.76	2.54%
$415.00	Nov 2	$0.01	$11.58	$11.59	$403.41	$426.59	2.87%
$390.00	Nov 2	$13.80	$0.01	$13.81	$376.19	$403.81	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.72% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$392.50	Nov 4	$3.35	$3.58	$6.93	$385.57	$421.93
$415.00	$395.00	Nov 4	$3.35	$4.30	$7.65	$387.35	$422.65
$412.50	$392.50	Nov 4	$4.13	$3.58	$7.71	$384.79	$420.21
$412.50	$395.00	Nov 4	$4.13	$4.30	$8.43	$386.57	$420.93
$415.00	$397.50	Nov 4	$3.35	$5.10	$8.45	$389.05	$423.45
$412.50	$397.50	Nov 4	$4.13	$5.10	$9.23	$388.27	$421.73
$410.00	$392.50	Nov 4	$5.05	$3.58	$8.63	$383.87	$418.63
$410.00	$395.00	Nov 4	$5.05	$4.30	$9.35	$385.65	$419.35
$410.00	$397.50	Nov 4	$5.05	$5.10	$10.15	$387.35	$420.15
$415.00	$400.00	Nov 4	$3.35	$6.03	$9.38	$390.62	$424.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.48, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/352	428/430	Nov 13	$0.81	$1.69	65%	0.48	$351.69	$428.31
340/342	428/430	Nov 13	$0.74	$1.76	68%	0.42	$341.76	$428.24
345/348	428/430	Nov 13	$0.77	$1.73	66%	0.45	$346.73	$428.27
342/345	428/430	Nov 13	$0.75	$1.75	67%	0.43	$344.25	$428.25
358/360	428/430	Nov 13	$0.88	$1.62	62%	0.54	$359.12	$428.38
350/352	425/428	Nov 13	$0.86	$1.64	62%	0.52	$351.64	$425.86
360/362	415/418	Nov 6	$0.95	$1.55	59%	0.61	$361.55	$415.95
355/358	422/425	Nov 9	$0.75	$1.75	67%	0.43	$356.75	$423.25
340/342	425/428	Nov 13	$0.79	$1.71	65%	0.46	$341.71	$425.79
345/348	425/428	Nov 13	$0.82	$1.68	64%	0.49	$346.68	$425.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Dec 4	$0.06	$4.94	7%	82.33
$400.00	$405.00	$410.00	Dec 11	$0.07	$4.93	7%	70.43
$400.00	$405.00	$410.00	Dec 4	$0.10	$4.90	7%	49.00
$395.00	$400.00	$405.00	Nov 20	$0.16	$4.84	9%	30.25
$425.00	$430.00	$435.00	Nov 20	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Nov 2	$0.75	$1.75	84%	2.33
$400.00	$402.50	$405.00	Nov 2	$1.16	$1.34	86%	1.16
$430.00	$440.00	$450.00	Nov 9	$0.41	$9.59	12%	23.39
$395.00	$400.00	$405.00	Nov 27	$0.09	$4.91	8%	54.56
$397.50	$400.00	$402.50	Nov 2	$0.09	$2.41	15%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-11.90, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$360.00	1:2	Nov 16	-$19.20	$10.80
$360.00	$380.00	1:2	Nov 16	-$14.06	$5.94
$397.50	$400.00	1:2	Nov 2	-$1.31	$1.19
$430.00	$440.00	1:2	Nov 16	-$1.31	$8.69
$440.00	$450.00	1:2	Nov 16	-$0.75	$9.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$447.50	1:2	Nov 4	-$11.90	$20.60
$462.50	$437.50	1:2	Nov 11	-$13.51	$11.49
$410.00	$407.50	1:2	Nov 2	-$1.10	$1.40
$412.50	$410.00	1:2	Nov 2	-$2.35	$0.15
$370.00	$360.00	1:2	Nov 16	-$1.31	$8.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.77%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$23.30	0.52	0.3%	5.77%	6.06%	11	14
$410.00	Dec 11	$20.85	0.49	1.5%	5.16%	6.69%	294	85
$415.00	Dec 11	$18.55	0.46	2.8%	4.59%	7.36%	514	14
$420.00	Dec 11	$16.50	0.42	4.0%	4.09%	8.09%	133	14
$425.00	Dec 11	$14.55	0.39	5.2%	3.60%	8.85%	58	62
$430.00	Dec 11	$12.80	0.36	6.5%	3.17%	9.65%	39	50
$405.00	Dec 4	$21.45	0.52	0.3%	5.31%	5.60%	278	526
$410.00	Dec 4	$19.05	0.48	1.5%	4.72%	6.25%	993	800
$415.00	Dec 4	$16.80	0.45	2.8%	4.16%	6.93%	248	943
$435.00	Dec 11	$11.25	0.33	7.7%	2.79%	10.51%	32	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,766,520

Total Puts 1,540,690

Put/Call Ratio 0.87

Net Difference 225,830

Prior's Put/Call Breakdown

Total Calls 1,548,871

Total Puts 1,626,935

Put/Call Ratio 1.05

Net Difference -78,064

Prior 7-Day Put/Call Summary

Total Calls 8,453,170

Total Puts 7,481,936

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card