Tour v533
TSLA
TESLA INC
$403.46 +0.91%
(11/2 15:13) ◀
|
Monday, November 2, 2026 (3:22pm)
January 2026
|
▶ (11/2 16:01)
◀ 11/2 15:22 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,099,765
Calls: 1,661,785 (54%)
Puts: 1,437,980 (46%)
Prior (10/30) 3,176,103
Calls: 1,548,999 (49%)
Puts: 1,627,104 (51%)
Current vs Prior -2.40%
Calls: +7.28% (Calls)
Puts: -11.62% (Puts)
Prior 7-Day Total 17,319,791
Calls: 9,181,198 (53%)
Puts: 8,138,593 (47%)
Prior 7-Day Average 2,474,255
Calls: 1,311,599 (53%)
Puts: 1,162,656 (47%)
Current vs Prior 7-Day Avg +25.28%
Calls: +26.70%
Puts: +23.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.13B
Calls: $553.07M (49%)
Puts: $576.38M (51%)
Prior (10/30) $1.03B
Calls: $697.58M (68%)
Puts: $333.36M (32%)
Current vs Prior +9.55%
Calls: -20.72%
Puts: +72.90%
Prior 7-Day Total $6.75B
Calls: $4.38B (65%)
Puts: $2.38B (35%)
Prior 7-Day Average $964.54M
Calls: $625.08M (65%)
Puts: $339.46M (35%)
Current vs Prior 7-Day Avg +17.10%
Calls: -11.52%
Puts: +69.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.87
Prior (10/30) 1.05
Current vs Prior -17.62%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -0.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Prior (10/30) 5,786,038
Calls: 3,209,228 (55%)
Puts: 2,576,810 (45%)
Current vs Prior -4.31%
Prior 7-Day Total 37,770,420
Calls: 21,140,827 (56%)
Puts: 16,629,593 (44%)
Prior 7-Day Average 5,395,774
Calls: 3,020,118 (56%)
Puts: 2,375,656 (44%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 4.14%5.27% | 7.20%7.94% | 13.09%
Prior 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%
Current vs Prior -69.86% | -11.59%+663.35% | +28.14%-11.54% | +2.15%
Prior 7-Day Avg 2.49% | 3.71%2.26% | 5.35%8.68% | 12.50%
Current vs 7-Day Avg -66.91% | +11.74%+133.42% | +34.57%-8.57% | +4.71%
Prior 7-Day Eod 0.88% | 4.14%0.69% | 5.62%8.97% | 12.81%
Current vs 7-Day Eod -6.73% | +0.05%+663.35% | +28.14%-11.54% | +2.15%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 1.19%
Calls: 4.11% | 0.60%
Puts: 3.74% | 1.78%
Prior 4.53% | 5.48%
Calls: 4.88% | 7.55%
Puts: 4.17% | 3.41%
Current vs Prior -13.25% | -78.28%
Prior 7-Day Avg 3.71% | 3.72%
Calls: 3.97% | 4.46%
Puts: 3.41% | 3.82%
Current vs 7-Day Avg +5.93% | -68.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 773 of results (avg 3.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Nov 48.258.30$8.280.6%3.2K0.531.0K
$400.00Nov 2019.1519.30$19.230.8%6.8K0.5624.2K
$390.00Nov 618.4518.60$18.520.8%1.1K0.712.4K
$405.00Nov 2016.5016.65$16.580.9%2.8K0.514.6K
$400.00Nov 1316.0016.15$16.080.9%6900.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Nov 614.8014.95$14.881.0%1.9K0.6379
$400.00Nov 2014.8014.95$14.881.0%9.4K0.446.7K
$417.50Nov 618.1518.35$18.251.1%4150.7014
$415.00Nov 2022.5522.80$22.681.1%3850.58473
$410.00Nov 613.3013.45$13.381.1%7.6K0.59368

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Nov 20.050.06$0.0616.7%128.5K0.051.9K
$405.00Nov 20.330.34$0.342.9%121.2K0.272.8K
$450.00Nov 40.110.13$0.1216.7%1.5K0.02907
$442.50Nov 40.210.23$0.229.1%1.2K0.03263
$447.50Nov 40.130.15$0.1414.3%1.2K0.02616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 20.080.09$0.0911.1%155.7K0.073.7K
$402.50Nov 20.480.50$0.494.1%154.6K0.311.2K
$367.50Nov 40.580.60$0.593.4%1.3K0.06190
$365.00Nov 40.500.53$0.525.8%1.4K0.051.1K
$370.00Nov 40.680.70$0.692.9%3.8K0.072.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 977.0581.95$79.506.2%11.003
$340.00Nov 963.2565.25$64.253.1%41.0011
$330.00Nov 1173.2575.25$74.252.7%781.0013
$325.00Nov 277.1580.15$78.653.8%181.001
$327.50Nov 274.6577.80$76.224.1%241.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 26.306.90$6.609.1%134.4K1.00671
$412.50Nov 28.709.65$9.1810.3%42.2K1.0054
$415.00Nov 211.2512.00$11.636.4%12.6K1.00221
$417.50Nov 213.7514.65$14.206.3%1.4K1.0036
$420.00Nov 215.0517.15$16.1013.0%1.8K1.00157

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 2.9M, top 257.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 20.010.02$0.0250.0%257.5K0.024.8K
$415.00Nov 20.000.01$0.01100.0%175.7K0.003.3K
$412.50Nov 20.010.02$0.0250.0%172.9K0.011.3K
$407.50Nov 20.050.06$0.0616.7%128.5K0.051.9K
$405.00Nov 20.330.34$0.342.9%121.2K0.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 21.831.90$1.873.7%212.9K0.731.1K
$407.50Nov 23.854.20$4.038.7%169.5K0.94287
$400.00Nov 20.080.09$0.0911.1%155.7K0.073.7K
$402.50Nov 20.480.50$0.494.1%154.6K0.311.2K
$410.00Nov 26.306.90$6.609.1%134.4K1.00671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.0%, max 31.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Nov 2Dec 1155.6%42.4%31.0%121.2K2.8K
$402.50Nov 2Nov 1354.5%49.1%11.0%35.4K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Nov 2Dec 1155.6%42.4%31.0%212.9K1.1K
$402.50Nov 2Nov 1354.5%49.1%11.0%155.0K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 0.89, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$372.50Nov 2$1.32$1.18$1.32100%0.89$371.32
$375.00$380.00Dec 11$2.88$2.12$2.8872%0.74$377.88
$385.00$390.00Dec 11$2.75$2.25$2.7565%0.82$387.75
$395.00$400.00Dec 11$2.45$2.55$2.4559%1.04$397.45
$390.00$395.00Nov 16$2.82$2.18$2.8266%0.77$392.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$432.50Nov 13$1.08$1.42$1.0880%1.31$433.92
$420.00$417.50Nov 13$0.82$1.68$0.8266%2.05$419.18
$432.50$430.00Nov 6$1.55$0.95$1.5587%0.61$430.95
$430.00$425.00Dec 11$2.58$2.42$2.5864%0.94$427.42
$430.00$427.50Nov 11$1.41$1.09$1.4179%0.77$428.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 0.38, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$407.50Nov 2$0.28$0.28$2.2273%0.13$405.28
$430.00$440.00Nov 16$1.95$1.95$8.0575%0.24$431.95
$420.00$430.00Nov 16$2.82$2.82$7.1866%0.39$422.82
$412.50$415.00Nov 9$0.95$0.95$1.5561%0.61$413.45
$410.00$412.50Nov 4$0.90$0.90$1.6062%0.56$410.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$365.00Dec 11$1.37$1.37$3.6374%0.38$368.63
$390.00$385.00Dec 11$1.95$1.95$3.0562%0.64$388.05
$402.50$400.00Nov 2$0.40$0.40$2.1069%0.19$402.10
$380.00$375.00Dec 11$1.58$1.58$3.4269%0.46$378.42
$345.00$340.00Dec 11$0.75$0.75$4.2586%0.18$344.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.77, cheapest $6.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Nov 2Nov 4$6.8254.5%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Nov 2Nov 4$6.7154.5%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.48% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Nov 2$1.46$0.49$1.95$400.55$404.450.48%
$405.00Nov 2$0.34$1.87$2.21$402.79$407.210.55%
$400.00Nov 2$3.47$0.09$3.56$396.44$403.560.88%
$407.50Nov 2$0.06$4.03$4.09$403.41$411.591.01%
$397.50Nov 2$6.00$0.04$6.04$391.46$403.541.50%
$410.00Nov 2$0.02$6.60$6.62$403.38$416.621.64%
$395.00Nov 2$8.32$0.02$8.34$386.66$403.342.07%
$412.50Nov 2$0.02$9.18$9.20$403.30$421.702.28%
$392.50Nov 2$10.85$0.02$10.87$381.63$403.372.69%
$415.00Nov 2$0.01$11.63$11.64$403.36$426.642.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$400.00Nov 2$0.06$0.09$0.15$399.85$407.65
$405.00$400.00Nov 2$0.34$0.09$0.43$399.57$405.43
$407.50$402.50Nov 2$0.06$0.49$0.55$401.95$408.05
$405.00$402.50Nov 2$0.34$0.49$0.83$401.67$405.83
$415.00$392.50Nov 4$3.20$3.55$6.75$385.75$421.75
$415.00$395.00Nov 4$3.20$4.30$7.50$387.50$422.50
$412.50$392.50Nov 4$3.95$3.55$7.50$385.00$420.00
$412.50$395.00Nov 4$3.95$4.30$8.25$386.75$420.75
$415.00$397.50Nov 4$3.20$5.15$8.35$389.15$423.35
$410.00$392.50Nov 4$4.85$3.55$8.40$384.10$418.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 0.96, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370450/455Dec 11$2.45$2.5550%0.96$367.55$452.45
345/348428/430Nov 11$0.66$1.8471%0.36$346.84$428.16
345/348422/425Nov 13$0.87$1.6362%0.53$346.63$423.37
362/365422/425Nov 13$1.04$1.4655%0.71$363.96$423.54
345/348422/425Nov 11$0.78$1.7266%0.45$346.72$423.28
350/352428/430Nov 11$0.68$1.8270%0.37$351.82$428.18
352/355428/430Nov 11$0.70$1.8069%0.39$354.30$428.20
348/350428/430Nov 11$0.66$1.8470%0.36$349.34$428.16
355/358428/430Nov 11$0.72$1.7868%0.40$356.78$428.22
340/342422/425Nov 13$0.83$1.6764%0.50$341.67$423.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 421 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$402.50$405.00Nov 2$0.89$1.6166%1.81
$402.50$405.00$407.50Nov 2$0.84$1.6664%1.98
$405.00$407.50$410.00Nov 2$0.24$2.2625%9.42
$380.00$385.00$390.00Nov 27$0.11$4.898%44.45
$380.00$385.00$390.00Dec 4$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Nov 9$0.27$9.7312%36.04
$402.50$405.00$407.50Nov 2$0.78$1.7263%2.21
$400.00$402.50$405.00Nov 2$0.98$1.5266%1.55
$395.00$400.00$405.00Dec 11$0.10$4.907%49.00
$375.00$380.00$385.00Dec 11$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-11.09, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Nov 16-$6.93$18.07
$330.00$360.001:2Nov 16-$18.11$11.89
$397.50$400.001:2Nov 2-$0.94$1.56
$430.00$440.001:2Nov 16-$1.23$8.77
$440.00$450.001:2Nov 16-$0.76$9.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$447.501:2Nov 4-$11.09$21.41
$462.50$437.501:2Nov 11-$12.58$12.42
$410.00$407.501:2Nov 2-$1.46$1.04
$480.00$450.001:2Dec 4-$25.62$4.38
$397.50$395.001:2Nov 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 5.69%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 11$22.950.520.4%5.69%6.07%1114
$410.00Dec 11$20.500.491.6%5.08%6.70%29485
$415.00Dec 11$18.350.452.9%4.55%7.41%51214
$420.00Dec 11$16.200.424.1%4.02%8.11%7914
$425.00Dec 11$14.350.395.3%3.56%8.90%4162
$430.00Dec 11$12.650.366.6%3.14%9.71%3750
$405.00Dec 4$21.050.520.4%5.22%5.60%225526
$410.00Dec 4$18.650.481.6%4.62%6.24%985800
$415.00Dec 4$16.400.452.9%4.06%6.93%231943
$435.00Dec 11$11.150.337.8%2.76%10.58%3241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,661,785
Total Puts 1,437,980
Put/Call Ratio 0.87
Net Difference 223,805

Prior's Put/Call Breakdown

Total Calls 1,548,999
Total Puts 1,627,104
Put/Call Ratio 1.05
Net Difference -78,105

Prior 7-Day Put/Call Summary

Total Calls 9,181,198
Total Puts 8,138,593
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All