TSLA - Options Database

TSLA

TESLA INC

$404.40 +1.15%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 15:13)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 3,003,560

Calls: 1,613,729 (54%)

Puts: 1,389,831 (46%)

Prior (10/30) 2,783,832

Calls: 1,318,756 (47%)

Puts: 1,465,076 (53%)

Current vs Prior +7.89%

Calls: +22.37% (Calls)

Puts: -5.14% (Puts)

Prior 7-Day Total 15,935,106

Calls: 8,453,170 (53%)

Puts: 7,481,936 (47%)

Prior 7-Day Average 2,276,443

Calls: 1,207,595 (53%)

Puts: 1,068,848 (47%)

Current vs Prior 7-Day Avg +31.94%

Calls: +33.63%

Puts: +30.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $1.08B

Calls: $566.31M (52%)

Puts: $514.65M (48%)

Prior (10/30) $896.51M

Calls: $477.85M (53%)

Puts: $418.66M (47%)

Current vs Prior +20.57%

Calls: +18.51%

Puts: +22.93%

Prior 7-Day Total $6.76B

Calls: $4.32B (64%)

Puts: $2.44B (36%)

Prior 7-Day Average $966.06M

Calls: $617.18M (64%)

Puts: $348.89M (36%)

Current vs Prior 7-Day Avg +11.89%

Calls: -8.24%

Puts: +47.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.86

Prior (10/30) 1.11

Current vs Prior -22.48%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -1.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 5,536,882

Calls: 3,073,937 (56%)

Puts: 2,462,945 (44%)

Prior (10/30) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 39,127,216

Calls: 21,829,256 (56%)

Puts: 17,297,960 (44%)

Prior 7-Day Average 5,589,602

Calls: 3,118,465 (56%)

Puts: 2,471,137 (44%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.92% | 4.10%5.24% | 7.16%7.96% | 13.08%

Prior 2.74% | 4.68%0.70% | 5.62%8.97% | 12.81%

Current vs Prior -66.32% | -12.48%+650.56% | +27.53%-11.28% | +2.05%

Prior 7-Day Avg 2.30% | 3.52%2.35% | 5.38%8.81% | 12.63%

Current vs 7-Day Avg -59.96% | +16.39%+122.67% | +33.00%-9.61% | +3.53%

Prior 7-Day Eod 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%

Current vs 7-Day Eod -66.32% | -12.48%+658.71% | +27.53%-11.28% | +2.05%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.92% | 1.52%

Calls: 4.33% | 1.15%

Puts: 3.52% | 1.90%

Prior 4.53% | 5.48%

Calls: 4.88% | 7.55%

Puts: 4.17% | 3.41%

Current vs Prior -13.47% | -72.26%

Prior 7-Day Avg 3.46% | 4.92%

Calls: 3.72% | 5.00%

Puts: 3.20% | 4.84%

Current vs 7-Day Avg +13.25% | -69.10%

Liquidity Good

Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 772 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 20	5.85	5.90	$5.88	0.9%	961	0.25	12.2K
$385.00	Nov 6	22.90	23.10	$23.00	0.9%	308	0.79	1.6K
$390.00	Nov 4	17.10	17.25	$17.18	0.9%	812	0.77	417
$395.00	Nov 20	22.50	22.70	$22.60	0.9%	293	0.61	3.4K
$385.00	Nov 4	21.20	21.40	$21.30	0.9%	147	0.83	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 6	23.10	23.30	$23.20	0.9%	57	0.79	60
$405.00	Nov 6	10.05	10.15	$10.10	1.0%	5.1K	0.49	2.0K
$420.00	Nov 6	19.20	19.40	$19.30	1.0%	1.4K	0.72	106
$400.00	Nov 20	14.35	14.50	$14.43	1.0%	8.9K	0.44	6.7K
$412.50	Nov 6	14.20	14.35	$14.27	1.1%	1.8K	0.61	79

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.47, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Nov 2	0.17	0.18	$0.18	5.6%	119.5K	0.14	1.9K
$410.00	Nov 2	0.05	0.06	$0.06	16.7%	252.9K	0.04	4.8K
$405.00	Nov 2	0.76	0.80	$0.78	5.1%	105.8K	0.42	2.8K
$447.50	Nov 4	0.13	0.15	$0.14	14.3%	1.2K	0.02	616
$450.00	Nov 4	0.11	0.13	$0.12	16.7%	1.3K	0.02	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 2	0.12	0.14	$0.13	15.4%	144.9K	0.09	3.7K
$402.50	Nov 2	0.43	0.44	$0.44	2.3%	138.9K	0.25	1.2K
$367.50	Nov 4	0.55	0.57	$0.56	3.6%	1.3K	0.05	190
$370.00	Nov 4	0.64	0.66	$0.65	3.1%	3.8K	0.06	2.6K
$372.50	Nov 4	0.74	0.77	$0.76	3.9%	651	0.07	203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 407 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 4	78.50	80.85	$79.68	2.9%	4	1.00	1
$330.00	Nov 4	73.85	75.90	$74.88	2.7%	3	1.00	20
$335.00	Nov 4	68.90	70.65	$69.78	2.5%	1	1.00	4
$337.50	Nov 4	66.40	68.00	$67.20	2.4%	2	1.00	8
$340.00	Nov 4	64.45	66.55	$65.50	3.2%	28	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Nov 2	7.95	8.30	$8.13	4.3%	42.1K	1.00	54
$415.00	Nov 2	10.30	10.75	$10.53	4.3%	12.5K	1.00	221
$417.50	Nov 2	12.55	13.85	$13.20	9.8%	1.4K	1.00	36
$420.00	Nov 2	14.85	16.15	$15.50	8.4%	1.8K	1.00	157
$422.50	Nov 2	17.20	20.65	$18.92	18.2%	171	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 2.8M, top 252.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 2	0.05	0.06	$0.06	16.7%	252.9K	0.04	4.8K
$415.00	Nov 2	0.00	0.01	$0.01	100.0%	175.4K	0.00	3.3K
$412.50	Nov 2	0.01	0.02	$0.02	50.0%	172.0K	0.01	1.3K
$407.50	Nov 2	0.17	0.18	$0.18	5.6%	119.5K	0.14	1.9K
$405.00	Nov 2	0.76	0.80	$0.78	5.1%	105.8K	0.42	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 2	1.40	1.45	$1.42	3.5%	205.7K	0.58	1.1K
$407.50	Nov 2	3.10	3.40	$3.25	9.2%	169.0K	0.86	287
$400.00	Nov 2	0.12	0.14	$0.13	15.4%	144.9K	0.09	3.7K
$402.50	Nov 2	0.43	0.44	$0.44	2.3%	138.9K	0.25	1.2K
$410.00	Nov 2	5.50	5.80	$5.65	5.3%	134.0K	0.95	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.0%, max 33.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Nov 2	Dec 11	56.5%	42.3%	33.6%	105.8K	2.8K
$402.50	Nov 2	Nov 13	60.7%	48.8%	24.4%	32.8K	2.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Nov 2	Dec 11	56.5%	42.3%	33.6%	205.7K	1.1K
$402.50	Nov 2	Nov 13	60.7%	48.8%	24.4%	139.3K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 448 found (best R:R 1.38, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Nov 4	$1.45	$1.05	$1.45	100%	0.72	$348.95
$355.00	$357.50	Nov 4	$1.40	$1.10	$1.40	100%	0.79	$356.40
$385.00	$390.00	Dec 11	$2.23	$2.77	$2.23	66%	1.24	$387.23
$375.00	$380.00	Dec 11	$2.93	$2.07	$2.93	72%	0.71	$377.93
$377.50	$380.00	Nov 9	$1.53	$0.97	$1.53	83%	0.63	$379.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$425.00	Nov 2	$1.05	$1.45	$1.05	100%	1.38	$426.45
$430.00	$427.50	Nov 6	$0.70	$1.80	$0.70	84%	2.57	$429.30
$430.00	$425.00	Nov 27	$2.46	$2.54	$2.46	68%	1.03	$427.54
$437.50	$435.00	Nov 6	$1.55	$0.95	$1.55	90%	0.61	$435.95
$422.50	$420.00	Nov 13	$1.05	$1.45	$1.05	68%	1.38	$421.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.25, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Nov 2	$0.60	$0.60	$1.90	58%	0.32	$405.60
$420.00	$430.00	Nov 16	$2.92	$2.92	$7.08	65%	0.41	$422.92
$410.00	$412.50	Nov 4	$0.95	$0.95	$1.55	61%	0.61	$410.95
$412.50	$415.00	Nov 6	$0.93	$0.93	$1.57	62%	0.59	$413.43
$420.00	$422.50	Nov 6	$0.65	$0.65	$1.85	73%	0.35	$420.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Dec 11	$1.00	$1.00	$4.00	82%	0.25	$354.00
$340.00	$335.00	Dec 11	$0.67	$0.67	$4.33	88%	0.15	$339.33
$395.00	$390.00	Dec 11	$2.02	$2.02	$2.98	60%	0.68	$392.98
$370.00	$365.00	Dec 4	$1.17	$1.17	$3.83	76%	0.31	$368.83
$380.00	$370.00	Nov 16	$1.93	$1.93	$8.07	76%	0.24	$378.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.52, cheapest $6.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Nov 2	Nov 4	$6.57	56.5%	63.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Nov 2	Nov 4	$6.46	56.5%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.54% of stock, avg 7.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Nov 2	$0.78	$1.42	$2.20	$402.80	$407.20	0.54%
$402.50	Nov 2	$2.31	$0.44	$2.75	$399.75	$405.25	0.68%
$407.50	Nov 2	$0.18	$3.25	$3.43	$404.07	$410.93	0.85%
$400.00	Nov 2	$4.53	$0.13	$4.66	$395.34	$404.66	1.15%
$410.00	Nov 2	$0.06	$5.65	$5.71	$404.29	$415.71	1.41%
$397.50	Nov 2	$7.20	$0.05	$7.25	$390.25	$404.75	1.79%
$412.50	Nov 2	$0.02	$8.13	$8.15	$404.35	$420.65	2.02%
$395.00	Nov 2	$9.38	$0.03	$9.41	$385.59	$404.41	2.33%
$415.00	Nov 2	$0.01	$10.53	$10.54	$404.46	$425.54	2.61%
$392.50	Nov 2	$11.98	$0.02	$12.00	$380.50	$404.50	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$400.00	Nov 2	$0.18	$0.13	$0.31	$399.69	$407.81
$407.50	$402.50	Nov 2	$0.18	$0.44	$0.62	$401.88	$408.12
$405.00	$400.00	Nov 2	$0.78	$0.13	$0.91	$399.09	$405.91
$405.00	$402.50	Nov 2	$0.78	$0.44	$1.22	$401.28	$406.22
$415.00	$392.50	Nov 4	$3.38	$3.30	$6.68	$385.82	$421.68
$415.00	$395.00	Nov 4	$3.38	$4.00	$7.38	$387.62	$422.38
$412.50	$392.50	Nov 4	$4.15	$3.30	$7.45	$385.05	$419.95
$412.50	$395.00	Nov 4	$4.15	$4.00	$8.15	$386.85	$420.65
$415.00	$397.50	Nov 4	$3.38	$4.78	$8.16	$389.34	$423.16
$412.50	$397.50	Nov 4	$4.15	$4.78	$8.93	$388.57	$421.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 1.00, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
350/355	435/440	Dec 11	$2.50	$2.50	49%	1.00	$352.50	$437.50
342/345	422/425	Nov 13	$0.87	$1.63	62%	0.53	$344.13	$423.37
350/352	422/425	Nov 13	$0.92	$1.58	60%	0.58	$351.58	$423.42
345/348	422/425	Nov 13	$0.88	$1.62	62%	0.54	$346.62	$423.38
350/352	425/428	Nov 11	$0.76	$1.74	66%	0.44	$351.74	$425.76
355/358	425/428	Nov 11	$0.80	$1.70	65%	0.47	$356.70	$425.80
365/368	422/425	Nov 13	$1.08	$1.42	54%	0.76	$366.42	$423.58
358/360	420/422	Nov 6	$0.75	$1.75	67%	0.43	$359.25	$420.75
348/350	425/428	Nov 11	$0.74	$1.76	67%	0.42	$349.26	$425.74
362/365	420/422	Nov 6	$0.79	$1.71	65%	0.46	$364.21	$420.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Nov 2	$0.93	$1.57	62%	1.69
$385.00	$390.00	$395.00	Nov 16	$0.15	$4.85	10%	32.33
$400.00	$402.50	$405.00	Nov 2	$0.69	$1.81	49%	2.62
$405.00	$407.50	$410.00	Nov 2	$0.48	$2.02	38%	4.21
$407.50	$410.00	$412.50	Nov 2	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Nov 2	$0.85	$1.65	61%	1.94
$410.00	$415.00	$420.00	Nov 16	$0.11	$4.89	10%	44.45
$400.00	$405.00	$410.00	Nov 16	$0.15	$4.85	11%	32.33
$395.00	$400.00	$405.00	Dec 4	$0.07	$4.93	8%	70.43
$400.00	$402.50	$405.00	Nov 2	$0.67	$1.83	49%	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-11.09, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$385.00	1:2	Nov 16	-$6.55	$18.45
$330.00	$360.00	1:2	Nov 16	-$19.95	$10.05
$400.00	$402.50	1:2	Nov 2	-$0.09	$2.41
$430.00	$440.00	1:2	Nov 16	-$1.38	$8.62
$397.50	$400.00	1:2	Nov 2	-$1.86	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$447.50	1:2	Nov 4	-$11.09	$21.41
$462.50	$437.50	1:2	Nov 11	-$12.58	$12.42
$410.00	$407.50	1:2	Nov 2	-$0.85	$1.65
$480.00	$450.00	1:2	Dec 4	-$25.48	$4.52
$370.00	$360.00	1:2	Nov 16	-$1.20	$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 5.82%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$23.55	0.53	0.1%	5.82%	5.97%	11	14
$410.00	Dec 11	$21.05	0.49	1.4%	5.21%	6.59%	294	85
$415.00	Dec 11	$18.75	0.46	2.6%	4.64%	7.26%	474	14
$420.00	Dec 11	$16.70	0.43	3.9%	4.13%	7.99%	78	14
$425.00	Dec 11	$14.75	0.40	5.1%	3.65%	8.74%	41	62
$430.00	Dec 11	$13.00	0.36	6.3%	3.21%	9.55%	37	50
$405.00	Dec 4	$21.55	0.52	0.1%	5.33%	5.48%	205	526
$410.00	Dec 4	$19.10	0.49	1.4%	4.72%	6.11%	985	800
$415.00	Dec 4	$16.85	0.45	2.6%	4.17%	6.79%	230	943
$435.00	Dec 11	$11.40	0.33	7.6%	2.82%	10.39%	28	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,613,729

Total Puts 1,389,831

Put/Call Ratio 0.86

Net Difference 223,898

Prior's Put/Call Breakdown

Total Calls 1,318,756

Total Puts 1,465,076

Put/Call Ratio 1.11

Net Difference -146,320

Prior 7-Day Put/Call Summary

Total Calls 8,453,170

Total Puts 7,481,936

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card