TSLA - Options Database

TSLA

TESLA INC

$406.64 +1.71%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 2,581,956

Calls: 1,452,832 (56%)

Puts: 1,129,124 (44%)

Prior (10/30) 2,371,280

Calls: 1,141,992 (48%)

Puts: 1,229,288 (52%)

Current vs Prior +8.88%

Calls: +27.22% (Calls)

Puts: -8.15% (Puts)

Prior 7-Day Total 15,935,106

Calls: 8,453,170 (53%)

Puts: 7,481,936 (47%)

Prior 7-Day Average 2,276,443

Calls: 1,207,595 (53%)

Puts: 1,068,848 (47%)

Current vs Prior 7-Day Avg +13.42%

Calls: +20.31%

Puts: +5.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $918.58M

Calls: $567.14M (62%)

Puts: $351.44M (38%)

Prior (10/30) $785.96M

Calls: $379.41M (48%)

Puts: $406.55M (52%)

Current vs Prior +16.87%

Calls: +49.48%

Puts: -13.56%

Prior 7-Day Total $6.76B

Calls: $4.32B (64%)

Puts: $2.44B (36%)

Prior 7-Day Average $966.06M

Calls: $617.18M (64%)

Puts: $348.89M (36%)

Current vs Prior 7-Day Avg -4.92%

Calls: -8.11%

Puts: +0.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.78

Prior (10/30) 1.08

Current vs Prior -27.80%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -10.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 5,536,882

Calls: 3,073,937 (56%)

Puts: 2,462,945 (44%)

Prior (10/30) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 39,127,216

Calls: 21,829,256 (56%)

Puts: 17,297,960 (44%)

Prior 7-Day Average 5,589,602

Calls: 3,118,465 (56%)

Puts: 2,471,137 (44%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.98% | 3.99%5.10% | 7.03%7.73% | 12.94%

Prior 2.74% | 4.68%0.70% | 5.62%8.97% | 12.81%

Current vs Prior -64.17% | -14.80%+631.27% | +25.12%-13.90% | +0.95%

Prior 7-Day Avg 2.30% | 3.52%2.35% | 5.38%8.81% | 12.63%

Current vs 7-Day Avg -57.40% | +13.31%+116.95% | +30.48%-12.28% | +2.41%

Prior 7-Day Eod 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%

Current vs 7-Day Eod -64.17% | -14.80%+639.21% | +25.12%-13.90% | +0.95%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.69% | 1.53%

Calls: 2.21% | 1.79%

Puts: 1.16% | 1.27%

Prior 4.53% | 5.48%

Calls: 4.88% | 7.55%

Puts: 4.17% | 3.41%

Current vs Prior -62.69% | -72.08%

Prior 7-Day Avg 3.46% | 4.92%

Calls: 3.72% | 5.00%

Puts: 3.20% | 4.84%

Current vs 7-Day Avg -51.18% | -68.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($567.14M). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 3.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 13	14.75	14.85	$14.80	0.7%	1.4K	0.54	1.3K
$400.00	Nov 20	20.75	20.90	$20.83	0.7%	6.3K	0.59	24.2K
$390.00	Nov 6	20.65	20.80	$20.73	0.7%	1.0K	0.76	2.4K
$415.00	Nov 20	13.10	13.20	$13.15	0.8%	2.6K	0.44	4.0K
$390.00	Nov 4	18.85	19.00	$18.93	0.8%	770	0.81	417

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 4	15.70	15.80	$15.75	0.6%	571	0.76	11
$405.00	Nov 20	15.45	15.55	$15.50	0.6%	749	0.46	2.6K
$420.00	Nov 13	20.80	20.95	$20.88	0.7%	53	0.64	94
$392.50	Nov 4	2.67	2.69	$2.68	0.7%	3.4K	0.23	626
$400.00	Nov 20	13.25	13.35	$13.30	0.8%	6.5K	0.41	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Nov 2	0.07	0.08	$0.08	12.5%	164.6K	0.05	1.3K
$410.00	Nov 2	0.23	0.24	$0.24	4.2%	230.1K	0.15	4.8K
$407.50	Nov 2	0.84	0.85	$0.85	1.2%	86.6K	0.40	1.9K
$447.50	Nov 4	0.15	0.18	$0.16	18.8%	1.1K	0.02	616
$450.00	Nov 4	0.13	0.15	$0.14	14.3%	1.1K	0.02	907

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 2	0.07	0.08	$0.08	12.5%	95.3K	0.05	3.7K
$402.50	Nov 2	0.20	0.21	$0.21	4.8%	77.1K	0.11	1.2K
$405.00	Nov 2	0.63	0.64	$0.64	1.6%	146.2K	0.30	1.1K
$375.00	Nov 4	0.74	0.76	$0.75	2.7%	1.8K	0.07	715
$365.00	Nov 4	0.42	0.44	$0.43	4.7%	705	0.04	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 395 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 4	76.25	78.05	$77.15	2.3%	3	1.00	20
$335.00	Nov 4	70.85	73.05	$71.95	3.1%	1	1.00	4
$337.50	Nov 4	68.20	70.60	$69.40	3.5%	1	1.00	8
$340.00	Nov 4	66.05	68.00	$67.03	2.9%	25	1.00	9
$342.50	Nov 4	63.95	65.60	$64.78	2.5%	5	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 2	8.20	8.55	$8.38	4.2%	12.3K	1.00	221
$417.50	Nov 2	10.45	11.00	$10.73	5.1%	1.4K	1.00	36
$420.00	Nov 2	12.85	13.55	$13.20	5.3%	1.8K	1.00	157
$422.50	Nov 2	15.65	16.00	$15.83	2.2%	138	1.00	20
$425.00	Nov 2	17.20	18.55	$17.88	7.6%	222	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 888 active (total vol 2.4M, top 230.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 2	0.23	0.24	$0.24	4.2%	230.1K	0.15	4.8K
$415.00	Nov 2	0.03	0.04	$0.04	25.0%	170.7K	0.02	3.3K
$412.50	Nov 2	0.07	0.08	$0.08	12.5%	164.6K	0.05	1.3K
$407.50	Nov 2	0.84	0.85	$0.85	1.2%	86.6K	0.40	1.9K
$417.50	Nov 2	0.02	0.03	$0.03	33.3%	73.5K	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Nov 2	1.72	1.74	$1.73	1.2%	153.3K	0.60	287
$405.00	Nov 2	0.63	0.64	$0.64	1.6%	146.2K	0.30	1.1K
$410.00	Nov 2	3.45	3.65	$3.55	5.6%	130.8K	0.85	671
$400.00	Nov 2	0.07	0.08	$0.08	12.5%	95.3K	0.05	3.7K
$402.50	Nov 2	0.20	0.21	$0.21	4.8%	77.1K	0.11	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.7%, max 16.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Nov 2	Dec 11	49.1%	42.1%	16.7%	72.4K	2.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Nov 2	Dec 11	49.1%	42.1%	16.7%	146.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 0.65, avg 5.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Nov 4	$1.12	$1.38	$1.12	100%	1.23	$346.12
$350.00	$352.50	Nov 4	$1.55	$0.95	$1.55	100%	0.61	$351.55
$350.00	$352.50	Nov 20	$1.67	$0.83	$1.67	90%	0.50	$351.67
$380.00	$385.00	Dec 11	$2.92	$2.08	$2.92	71%	0.71	$382.92
$377.50	$380.00	Nov 9	$1.57	$0.93	$1.57	85%	0.59	$379.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$465.00	$460.00	Nov 20	$3.03	$1.97	$3.03	89%	0.65	$461.97
$435.00	$430.00	Dec 4	$1.97	$3.03	$1.97	68%	1.54	$433.03
$450.00	$440.00	Dec 11	$6.02	$3.98	$6.02	74%	0.66	$443.98
$437.50	$435.00	Nov 11	$1.07	$1.43	$1.07	83%	1.34	$436.43
$430.00	$427.50	Nov 6	$1.08	$1.42	$1.08	82%	1.31	$428.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 1.31, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Nov 11	$1.42	$1.42	$1.08	49%	1.31	$408.92
$407.50	$410.00	Nov 9	$1.38	$1.38	$1.12	50%	1.23	$408.88
$407.50	$410.00	Nov 2	$0.61	$0.61	$1.89	60%	0.32	$408.11
$412.50	$415.00	Nov 6	$1.05	$1.05	$1.45	58%	0.72	$413.55
$415.00	$417.50	Nov 4	$0.80	$0.80	$1.70	67%	0.47	$415.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Dec 11	$2.37	$2.37	$2.63	54%	0.90	$402.63
$380.00	$375.00	Dec 11	$1.52	$1.52	$3.48	71%	0.44	$378.48
$395.00	$390.00	Dec 11	$1.95	$1.95	$3.05	61%	0.64	$393.05
$380.00	$375.00	Dec 4	$1.38	$1.38	$3.62	72%	0.38	$378.62
$370.00	$365.00	Dec 11	$1.17	$1.17	$3.83	76%	0.31	$368.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.16, cheapest $6.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Nov 2	Nov 4	$6.20	47.3%	60.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Nov 2	Nov 4	$6.12	47.3%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 0.63% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Nov 2	$0.85	$1.73	$2.58	$404.92	$410.08	0.63%
$405.00	Nov 2	$2.26	$0.64	$2.90	$402.10	$407.90	0.71%
$410.00	Nov 2	$0.24	$3.55	$3.79	$406.21	$413.79	0.93%
$402.50	Nov 2	$4.38	$0.21	$4.59	$397.91	$407.09	1.13%
$412.50	Nov 2	$0.08	$5.85	$5.93	$406.57	$418.43	1.46%
$400.00	Nov 2	$6.73	$0.08	$6.81	$393.19	$406.81	1.67%
$415.00	Nov 2	$0.04	$8.38	$8.42	$406.58	$423.42	2.07%
$397.50	Nov 2	$9.35	$0.04	$9.39	$388.11	$406.89	2.31%
$417.50	Nov 2	$0.03	$10.73	$10.76	$406.74	$428.26	2.65%
$395.00	Nov 2	$11.68	$0.03	$11.71	$383.29	$406.71	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$402.50	Nov 2	$0.08	$0.21	$0.29	$402.21	$412.79
$410.00	$402.50	Nov 2	$0.24	$0.21	$0.45	$402.05	$410.45
$412.50	$405.00	Nov 2	$0.08	$0.64	$0.72	$404.28	$413.22
$410.00	$405.00	Nov 2	$0.24	$0.64	$0.88	$404.12	$410.88
$407.50	$402.50	Nov 2	$0.85	$0.21	$1.06	$401.44	$408.56
$407.50	$405.00	Nov 2	$0.85	$0.64	$1.49	$403.51	$408.99
$417.50	$395.00	Nov 4	$3.10	$3.25	$6.35	$388.65	$423.85
$417.50	$397.50	Nov 4	$3.10	$3.93	$7.03	$390.47	$424.53
$415.00	$395.00	Nov 4	$3.90	$3.25	$7.15	$387.85	$422.15
$415.00	$397.50	Nov 4	$3.90	$3.93	$7.83	$389.67	$422.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 1.38, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	445/450	Dec 11	$2.90	$2.10	42%	1.38	$377.10	$447.90
335/340	445/450	Dec 11	$1.96	$3.04	60%	0.64	$338.04	$446.96
350/355	445/450	Dec 11	$2.21	$2.79	54%	0.79	$352.79	$447.21
365/370	445/450	Dec 11	$2.55	$2.45	48%	1.04	$367.45	$447.55
350/352	422/425	Nov 11	$0.86	$1.64	62%	0.52	$351.64	$423.36
358/360	422/425	Nov 11	$0.92	$1.58	60%	0.58	$359.08	$423.42
355/358	425/428	Nov 9	$0.70	$1.80	69%	0.39	$356.80	$425.70
352/355	422/425	Nov 11	$0.87	$1.63	62%	0.53	$354.13	$423.37
355/358	422/425	Nov 11	$0.89	$1.61	61%	0.55	$356.61	$423.39
345/348	425/428	Nov 13	$0.84	$1.66	63%	0.51	$346.66	$425.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 16	$0.13	$4.87	11%	37.46
$385.00	$390.00	$395.00	Nov 16	$0.12	$4.88	9%	40.67
$405.00	$407.50	$410.00	Nov 2	$0.80	$1.70	56%	2.12
$400.00	$402.50	$405.00	Nov 2	$0.23	$2.27	25%	9.87
$430.00	$435.00	$440.00	Dec 11	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 16	$0.11	$4.89	11%	44.45
$405.00	$407.50	$410.00	Nov 2	$0.73	$1.77	55%	2.42
$402.50	$405.00	$407.50	Nov 2	$0.66	$1.84	49%	2.79
$430.00	$440.00	$450.00	Nov 9	$0.58	$9.42	13%	16.24
$390.00	$395.00	$400.00	Dec 11	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-6.24, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$385.00	1:2	Nov 16	-$8.27	$16.73
$402.50	$405.00	1:2	Nov 2	-$0.14	$2.36
$430.00	$440.00	1:2	Nov 16	-$1.48	$8.52
$440.00	$450.00	1:2	Nov 16	-$0.90	$9.10
$420.00	$430.00	1:2	Nov 16	-$2.58	$7.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$447.50	1:2	Nov 4	-$6.24	$26.26
$462.50	$437.50	1:2	Nov 11	-$8.25	$16.75
$480.00	$450.00	1:2	Dec 4	-$20.03	$9.97
$412.50	$410.00	1:2	Nov 2	-$1.25	$1.25
$370.00	$360.00	1:2	Nov 16	-$1.01	$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 4.86%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 11	$19.75	0.47	2.1%	4.86%	6.91%	473	14
$410.00	Dec 11	$21.85	0.51	0.8%	5.37%	6.20%	290	85
$420.00	Dec 11	$17.55	0.44	3.3%	4.32%	7.60%	68	14
$425.00	Dec 11	$15.35	0.41	4.5%	3.77%	8.29%	40	62
$430.00	Dec 11	$13.65	0.38	5.7%	3.36%	9.10%	37	50
$435.00	Dec 11	$12.15	0.34	7.0%	2.99%	9.96%	24	41
$410.00	Dec 4	$20.05	0.51	0.8%	4.93%	5.76%	709	800
$415.00	Dec 4	$17.65	0.47	2.1%	4.34%	6.40%	226	943
$440.00	Dec 11	$10.60	0.32	8.2%	2.61%	10.81%	56	35
$420.00	Dec 4	$15.50	0.43	3.3%	3.81%	7.10%	457	667

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452,832

Total Puts 1,129,124

Put/Call Ratio 0.78

Net Difference 323,708

Prior's Put/Call Breakdown

Total Calls 1,141,992

Total Puts 1,229,288

Put/Call Ratio 1.08

Net Difference -87,296

Prior 7-Day Put/Call Summary

Total Calls 8,453,170

Total Puts 7,481,936

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card