Tour v533
TSLA
TESLA INC
$403.42 +0.90%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:13pm)
January 2026
|
▶ (11/2 15:22)
◀ 11/2 15:13 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,059,582
Calls: 1,642,842 (54%)
Puts: 1,416,740 (46%)
Prior (10/30) 3,176,103
Calls: 1,548,999 (49%)
Puts: 1,627,104 (51%)
Current vs Prior -3.67%
Calls: +6.06% (Calls)
Puts: -12.93% (Puts)
Prior 7-Day Total 14,260,209
Calls: 7,538,356 (53%)
Puts: 6,721,853 (47%)
Prior 7-Day Average 2,376,701
Calls: 1,076,908 (53%)
Puts: 960,264 (47%)
Current vs Prior 7-Day Avg +28.73%
Calls: +52.55%
Puts: +47.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.13B
Calls: $551.13M (49%)
Puts: $580.81M (51%)
Prior (10/30) $1.03B
Calls: $697.58M (68%)
Puts: $333.36M (32%)
Current vs Prior +9.80%
Calls: -21.00%
Puts: +74.23%
Prior 7-Day Total $5.62B
Calls: $3.82B (68%)
Puts: $1.80B (32%)
Prior 7-Day Average $936.65M
Calls: $546.35M (68%)
Puts: $256.49M (32%)
Current vs Prior 7-Day Avg +20.85%
Calls: +0.87%
Puts: +126.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.86
Prior (10/30) 1.05
Current vs Prior -17.90%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -1.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Prior (10/30) 5,786,038
Calls: 3,209,228 (55%)
Puts: 2,576,810 (45%)
Current vs Prior -4.31%
Prior 7-Day Total 32,233,538
Calls: 18,066,890 (56%)
Puts: 14,166,648 (44%)
Prior 7-Day Average 5,372,256
Calls: 3,011,148 (56%)
Puts: 2,361,108 (44%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.88% | 4.14%5.29% | 7.23%7.98% | 13.12%
Prior 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%
Current vs Prior -67.69% | -11.64%+666.67% | +28.81%-11.03% | +2.39%
Prior 7-Day Avg 2.49% | 3.71%2.26% | 5.35%8.68% | 12.50%
Current vs 7-Day Avg -64.52% | +11.69%+134.43% | +35.28%-8.05% | +4.95%
Prior 7-Day Eod 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%
Current vs 7-Day Eod -67.69% | -11.64%+666.67% | +28.81%-11.03% | +2.39%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.80% | 1.19%
Calls: 5.10% | 1.21%
Puts: 2.50% | 1.18%
Prior 4.53% | 5.48%
Calls: 4.88% | 7.55%
Puts: 4.17% | 3.41%
Current vs Prior -16.11% | -78.28%
Prior 7-Day Avg 3.70% | 4.14%
Calls: 3.97% | 4.46%
Puts: 3.41% | 3.82%
Current vs 7-Day Avg +2.84% | -71.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 776 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Nov 622.2522.40$22.330.7%3270.771.6K
$405.00Nov 46.957.00$6.980.7%10.0K0.471.1K
$390.00Nov 2025.1525.35$25.250.8%4310.652.5K
$390.00Nov 618.4518.60$18.520.8%1.1K0.712.4K
$405.00Nov 2016.5016.65$16.580.9%2.8K0.514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2014.8514.95$14.900.7%9.4K0.456.7K
$420.00Nov 620.0020.15$20.080.7%1.4K0.74106
$417.50Nov 618.2018.35$18.270.8%4150.7014
$405.00Nov 2017.1517.30$17.230.9%1.1K0.492.6K
$400.00Nov 2716.5516.70$16.630.9%8330.45459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Nov 20.080.09$0.0911.1%125.4K0.071.9K
$405.00Nov 20.420.43$0.432.3%114.3K0.252.8K
$450.00Nov 40.110.13$0.1216.7%1.3K0.02907
$447.50Nov 40.130.15$0.1414.3%1.2K0.02616
$445.00Nov 40.160.18$0.1711.8%3.7K0.02189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 20.160.17$0.175.9%150.2K0.123.7K
$397.50Nov 20.050.06$0.0616.7%54.6K0.043.6K
$402.50Nov 20.630.65$0.643.1%147.7K0.381.2K
$370.00Nov 40.690.72$0.714.2%3.8K0.072.6K
$372.50Nov 40.810.84$0.833.6%6610.08203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 405 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 277.1580.15$78.653.8%181.001
$327.50Nov 274.6577.80$76.224.1%241.0010
$330.00Nov 271.5575.25$73.405.0%771.0045
$332.50Nov 269.7072.85$71.284.4%541.001
$335.00Nov 267.9070.65$69.284.0%311.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 26.356.75$6.556.1%134.2K1.00671
$412.50Nov 28.159.35$8.7513.7%42.1K1.0054
$415.00Nov 211.3011.85$11.584.7%12.6K1.00221
$417.50Nov 213.5514.35$13.955.7%1.4K1.0036
$420.00Nov 215.0516.85$15.9511.3%1.8K1.00157

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 2.9M, top 255.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 20.020.03$0.0333.3%255.7K0.024.8K
$415.00Nov 20.000.01$0.01100.0%175.6K0.003.3K
$412.50Nov 20.010.02$0.0250.0%172.3K0.011.3K
$407.50Nov 20.080.09$0.0911.1%125.4K0.071.9K
$405.00Nov 20.420.43$0.432.3%114.3K0.252.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 21.972.02$2.002.5%210.4K0.751.1K
$407.50Nov 24.154.35$4.254.7%169.2K0.93287
$400.00Nov 20.160.17$0.175.9%150.2K0.123.7K
$402.50Nov 20.630.65$0.643.1%147.7K0.381.2K
$410.00Nov 26.356.75$6.556.1%134.2K1.00671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.9%, max 37.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Nov 2Dec 1158.1%42.4%37.1%114.3K2.8K
$402.50Nov 2Nov 1359.1%49.1%20.6%33.9K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Nov 2Dec 1158.1%42.4%37.1%210.4K1.1K
$402.50Nov 2Nov 1359.1%49.1%20.6%148.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 12.89, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$352.50Nov 4$1.53$0.97$1.5398%0.63$351.53
$360.00$362.50Nov 6$1.55$0.95$1.5594%0.61$361.55
$375.00$380.00Dec 11$2.77$2.23$2.7772%0.81$377.77
$365.00$367.50Nov 6$1.63$0.87$1.6392%0.53$366.63
$360.00$362.50Nov 20$1.53$0.97$1.5385%0.63$361.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$417.50Nov 13$0.18$2.32$0.1867%12.89$419.82
$470.00$465.00Nov 20$3.33$1.67$3.3391%0.50$466.67
$435.00$432.50Nov 13$0.98$1.52$0.9880%1.55$434.02
$427.50$425.00Nov 2$1.63$0.87$1.63100%0.53$425.87
$450.00$440.00Dec 11$6.65$3.35$6.6575%0.50$443.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.80, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$407.50Nov 2$0.34$0.34$2.1675%0.16$405.34
$412.50$415.00Nov 4$0.77$0.77$1.7368%0.45$413.27
$420.00$430.00Nov 16$2.80$2.80$7.2066%0.39$422.80
$405.00$407.50Nov 13$1.25$1.25$1.2550%1.00$406.25
$407.50$410.00Nov 6$1.10$1.10$1.4055%0.79$408.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Dec 11$2.22$2.22$2.7859%0.80$392.78
$375.00$370.00Dec 11$1.48$1.48$3.5272%0.42$373.52
$380.00$370.00Nov 16$2.02$2.02$7.9875%0.25$377.98
$360.00$355.00Dec 11$1.02$1.02$3.9880%0.26$358.98
$380.00$375.00Dec 11$1.55$1.55$3.4569%0.45$378.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.63, cheapest $6.59)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Nov 2Nov 4$6.6859.1%63.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Nov 2Nov 4$6.5959.1%63.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.55% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Nov 2$1.57$0.64$2.21$400.29$404.710.55%
$405.00Nov 2$0.43$2.00$2.43$402.57$407.430.60%
$400.00Nov 2$3.53$0.17$3.70$396.30$403.700.92%
$407.50Nov 2$0.09$4.25$4.34$403.16$411.841.08%
$397.50Nov 2$6.18$0.06$6.24$391.26$403.741.55%
$410.00Nov 2$0.03$6.55$6.58$403.42$416.581.63%
$395.00Nov 2$8.40$0.02$8.42$386.58$403.422.09%
$412.50Nov 2$0.02$8.75$8.77$403.73$421.272.17%
$392.50Nov 2$10.90$0.02$10.92$381.58$403.422.71%
$415.00Nov 2$0.01$11.58$11.59$403.41$426.592.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$400.00Nov 2$0.09$0.17$0.26$399.74$407.76
$405.00$400.00Nov 2$0.43$0.17$0.60$399.40$405.60
$407.50$402.50Nov 2$0.09$0.64$0.73$401.77$408.23
$405.00$402.50Nov 2$0.43$0.64$1.07$401.43$406.07
$415.00$392.50Nov 4$3.18$3.60$6.78$385.72$421.78
$412.50$392.50Nov 4$3.95$3.60$7.55$384.95$420.05
$415.00$395.00Nov 4$3.18$4.35$7.53$387.47$422.53
$412.50$395.00Nov 4$3.95$4.35$8.30$386.70$420.80
$415.00$397.50Nov 4$3.18$5.15$8.33$389.17$423.33
$410.00$392.50Nov 4$4.83$3.60$8.43$384.07$418.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 1.34, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375440/445Dec 11$2.86$2.1442%1.34$372.14$442.86
345/348418/420Nov 11$0.94$1.5660%0.60$346.56$418.44
348/350418/420Nov 11$0.95$1.5559%0.61$349.05$418.45
352/355418/420Nov 11$0.99$1.5158%0.66$354.01$418.49
360/362418/420Nov 11$1.06$1.4455%0.74$361.44$418.56
350/352418/420Nov 11$0.96$1.5459%0.62$351.54$418.46
358/360418/420Nov 11$1.03$1.4756%0.70$358.97$418.53
355/358418/420Nov 11$1.00$1.5057%0.67$356.50$418.50
365/368418/420Nov 11$1.12$1.3852%0.81$366.38$418.62
340/342428/430Nov 13$0.71$1.7968%0.40$341.79$428.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$402.50$405.00Nov 2$0.82$1.6863%2.05
$395.00$400.00$405.00Nov 16$0.10$4.9011%49.00
$402.50$405.00$407.50Nov 2$0.80$1.7056%2.12
$390.00$395.00$400.00Nov 20$0.14$4.869%34.71
$435.00$440.00$445.00Dec 11$0.05$4.956%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$407.50$410.00Nov 2$0.05$2.4525%49.00
$400.00$402.50$405.00Nov 2$0.89$1.6163%1.81
$410.00$415.00$420.00Nov 27$0.08$4.928%61.50
$397.50$400.00$402.50Nov 2$0.36$2.1433%5.94
$380.00$385.00$390.00Dec 11$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-11.09, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Nov 16-$6.85$18.15
$330.00$360.001:2Nov 16-$18.57$11.43
$397.50$400.001:2Nov 2-$0.88$1.62
$430.00$440.001:2Nov 16-$1.30$8.70
$440.00$450.001:2Nov 16-$0.74$9.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$447.501:2Nov 4-$11.09$21.41
$462.50$437.501:2Nov 11-$12.58$12.42
$410.00$407.501:2Nov 2-$1.95$0.55
$370.00$360.001:2Nov 16-$1.27$8.73
$390.00$387.501:2Nov 2$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.13%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 11$20.700.491.6%5.13%6.76%29485
$405.00Dec 11$22.950.520.4%5.69%6.08%1114
$415.00Dec 11$18.200.452.9%4.51%7.38%49314
$420.00Dec 11$16.150.424.1%4.00%8.11%7914
$425.00Dec 11$14.450.395.3%3.58%8.93%4162
$430.00Dec 11$12.650.366.6%3.14%9.72%3750
$405.00Dec 4$21.000.520.4%5.21%5.60%205526
$410.00Dec 4$18.600.481.6%4.61%6.24%985800
$435.00Dec 11$11.300.337.8%2.80%10.63%3241
$415.00Dec 4$16.350.442.9%4.05%6.92%231943

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,642,842
Total Puts 1,416,740
Put/Call Ratio 0.86
Net Difference 226,102

Prior's Put/Call Breakdown

Total Calls 1,548,999
Total Puts 1,627,104
Put/Call Ratio 1.05
Net Difference -78,105

Prior 7-Day Put/Call Summary

Total Calls 7,538,356
Total Puts 6,721,853
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All