TSLA - Options Database

TSLA

TESLA INC

$408.37 +2.14%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 2,354,143

Calls: 1,353,914 (58%)

Puts: 1,000,229 (42%)

Prior (10/30) 2,018,801

Calls: 1,012,427 (50%)

Puts: 1,006,374 (50%)

Current vs Prior +16.61%

Calls: +33.73% (Calls)

Puts: -0.61% (Puts)

Prior 7-Day Total 15,935,106

Calls: 8,453,170 (53%)

Puts: 7,481,936 (47%)

Prior 7-Day Average 2,276,443

Calls: 1,207,595 (53%)

Puts: 1,068,848 (47%)

Current vs Prior 7-Day Avg +3.41%

Calls: +12.12%

Puts: -6.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $886.12M

Calls: $604.88M (68%)

Puts: $281.24M (32%)

Prior (10/30) $677.48M

Calls: $449.16M (66%)

Puts: $228.33M (34%)

Current vs Prior +30.80%

Calls: +34.67%

Puts: +23.18%

Prior 7-Day Total $6.76B

Calls: $4.32B (64%)

Puts: $2.44B (36%)

Prior 7-Day Average $966.06M

Calls: $617.18M (64%)

Puts: $348.89M (36%)

Current vs Prior 7-Day Avg -8.28%

Calls: -1.99%

Puts: -19.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.74

Prior (10/30) 0.99

Current vs Prior -25.68%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -15.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 5,536,882

Calls: 3,073,937 (56%)

Puts: 2,462,945 (44%)

Prior (10/30) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 39,127,216

Calls: 21,829,256 (56%)

Puts: 17,297,960 (44%)

Prior 7-Day Average 5,589,602

Calls: 3,118,465 (56%)

Puts: 2,471,137 (44%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.11% | 3.93%5.04% | 6.95%7.71% | 12.92%

Prior 2.74% | 4.68%0.70% | 5.62%8.97% | 12.81%

Current vs Prior -59.59% | -16.05%+622.20% | +23.76%-14.13% | +0.81%

Prior 7-Day Avg 2.30% | 3.52%2.35% | 5.38%8.81% | 12.63%

Current vs 7-Day Avg -51.95% | +11.64%+114.26% | +29.07%-12.52% | +2.27%

Prior 7-Day Eod 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%

Current vs 7-Day Eod -59.59% | -16.05%+630.04% | +23.76%-14.13% | +0.81%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 1.86%

Calls: 2.96% | 1.90%

Puts: 2.81% | 1.83%

Prior 4.53% | 5.48%

Calls: 4.88% | 7.55%

Puts: 4.17% | 3.41%

Current vs Prior -36.42% | -66.06%

Prior 7-Day Avg 3.46% | 4.92%

Calls: 3.72% | 5.00%

Puts: 3.20% | 4.84%

Current vs 7-Day Avg -16.80% | -62.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($604.88M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 770 of results (avg 3.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 4	9.30	9.35	$9.32	0.5%	6.7K	0.58	1.1K
$395.00	Nov 20	24.85	25.05	$24.95	0.8%	277	0.65	3.4K
$395.00	Nov 4	16.15	16.30	$16.23	0.9%	517	0.76	719
$390.00	Nov 4	20.20	20.40	$20.30	1.0%	740	0.83	417
$400.00	Nov 6	14.65	14.80	$14.73	1.0%	6.0K	0.65	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	12.50	12.60	$12.55	0.8%	6.4K	0.40	6.7K
$410.00	Nov 20	16.95	17.10	$17.02	0.9%	1.1K	0.49	2.1K
$425.00	Nov 20	25.50	25.75	$25.63	1.0%	37	0.63	2.1K
$405.00	Nov 20	14.60	14.75	$14.68	1.0%	709	0.45	2.6K
$410.00	Nov 13	14.00	14.15	$14.08	1.1%	808	0.50	92

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 2	0.11	0.12	$0.12	8.3%	158.7K	0.06	3.3K
$417.50	Nov 2	0.06	0.07	$0.07	14.3%	70.9K	0.03	1.2K
$412.50	Nov 2	0.30	0.31	$0.31	3.2%	150.5K	0.14	1.3K
$410.00	Nov 2	0.84	0.86	$0.85	2.4%	202.9K	0.33	4.8K
$455.00	Nov 4	0.11	0.13	$0.12	16.7%	335	0.02	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Nov 2	0.17	0.18	$0.18	5.6%	65.2K	0.09	1.2K
$400.00	Nov 2	0.08	0.09	$0.09	11.1%	87.3K	0.04	3.7K
$405.00	Nov 2	0.45	0.46	$0.46	2.2%	119.4K	0.20	1.1K
$380.00	Nov 4	0.88	0.90	$0.89	2.2%	3.0K	0.09	707
$375.00	Nov 4	0.64	0.66	$0.65	3.1%	1.7K	0.06	715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 2	79.85	81.90	$80.88	2.5%	11	1.00	10
$330.00	Nov 2	77.25	79.35	$78.30	2.7%	48	1.00	45
$332.50	Nov 2	74.75	77.35	$76.05	3.4%	25	1.00	1
$335.00	Nov 2	72.35	74.45	$73.40	2.9%	27	1.00	2
$337.50	Nov 2	69.75	71.85	$70.80	3.0%	27	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 2	11.40	11.90	$11.65	4.3%	1.8K	1.00	157
$422.50	Nov 2	13.10	14.50	$13.80	10.1%	121	1.00	20
$425.00	Nov 2	15.80	18.00	$16.90	13.0%	200	1.00	2
$427.50	Nov 2	18.30	20.85	$19.58	13.0%	81	1.00	20
$430.00	Nov 2	20.60	22.35	$21.48	8.1%	18	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 890 active (total vol 2.2M, top 202.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 2	0.84	0.86	$0.85	2.4%	202.9K	0.33	4.8K
$415.00	Nov 2	0.11	0.12	$0.12	8.3%	158.7K	0.06	3.3K
$412.50	Nov 2	0.30	0.31	$0.31	3.2%	150.5K	0.14	1.3K
$407.50	Nov 2	2.00	2.06	$2.03	3.0%	78.1K	0.58	1.9K
$417.50	Nov 2	0.06	0.07	$0.07	14.3%	70.9K	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 2	2.45	2.52	$2.49	2.8%	123.9K	0.67	671
$405.00	Nov 2	0.45	0.46	$0.46	2.2%	119.4K	0.20	1.1K
$407.50	Nov 2	1.15	1.18	$1.17	2.6%	118.9K	0.42	287
$400.00	Nov 2	0.08	0.09	$0.09	11.1%	87.3K	0.04	3.7K
$402.50	Nov 2	0.17	0.18	$0.18	5.6%	65.2K	0.09	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 22.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Nov 2	Dec 11	51.7%	42.1%	22.9%	70.8K	2.8K
$410.00	Nov 2	Dec 11	48.7%	41.6%	17.1%	203.2K	4.9K
$407.50	Nov 2	Nov 13	49.8%	46.9%	6.2%	78.6K	2.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Nov 2	Dec 11	51.7%	42.1%	22.8%	119.4K	1.1K
$410.00	Nov 2	Dec 11	48.7%	41.6%	17.1%	123.9K	672
$407.50	Nov 2	Nov 13	49.8%	46.9%	6.2%	119.7K	478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 0.61, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$387.50	Nov 11	$1.28	$1.22	$1.28	78%	0.95	$386.28
$385.00	$390.00	Dec 4	$2.95	$2.05	$2.95	70%	0.69	$387.95
$425.00	$430.00	Dec 11	$1.60	$3.40	$1.60	42%	2.12	$426.60
$370.00	$372.50	Nov 20	$1.67	$0.83	$1.67	83%	0.50	$371.67
$405.00	$410.00	Dec 11	$2.33	$2.67	$2.33	55%	1.15	$407.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$440.00	Dec 11	$6.20	$3.80	$6.20	73%	0.61	$443.80
$435.00	$430.00	Dec 4	$2.42	$2.58	$2.42	66%	1.07	$432.58
$445.00	$440.00	Nov 20	$3.12	$1.88	$3.12	79%	0.60	$441.88
$430.00	$425.00	Nov 9	$3.18	$1.82	$3.18	78%	0.57	$426.82
$432.50	$430.00	Nov 6	$1.62	$0.88	$1.62	83%	0.54	$430.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.42, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$412.50	Nov 2	$0.54	$0.54	$1.96	67%	0.28	$410.54
$412.50	$415.00	Nov 4	$1.03	$1.03	$1.47	58%	0.70	$413.53
$420.00	$425.00	Dec 11	$2.22	$2.22	$2.78	55%	0.80	$422.22
$410.00	$412.50	Nov 6	$1.20	$1.20	$1.30	52%	0.92	$411.20
$415.00	$417.50	Nov 6	$0.98	$0.98	$1.52	60%	0.64	$415.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Dec 11	$1.48	$1.48	$3.52	72%	0.42	$378.52
$390.00	$385.00	Dec 11	$1.77	$1.77	$3.23	66%	0.55	$388.23
$405.00	$400.00	Dec 11	$2.25	$2.25	$2.75	55%	0.82	$402.75
$395.00	$390.00	Dec 11	$1.88	$1.88	$3.12	62%	0.60	$393.12
$375.00	$370.00	Dec 11	$1.25	$1.25	$3.75	75%	0.33	$373.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.75, cheapest $5.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Nov 2	Nov 4	$5.85	49.8%	59.1%
$410.00	Nov 2	Nov 4	$5.75	48.7%	58.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$407.50	Nov 2	Nov 4	$5.73	49.8%	59.1%
$410.00	Nov 2	Nov 4	$5.69	48.7%	58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 0.78% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$407.50	Nov 2	$2.03	$1.17	$3.20	$404.30	$410.70	0.78%
$410.00	Nov 2	$0.85	$2.49	$3.34	$406.66	$413.34	0.82%
$405.00	Nov 2	$3.83	$0.46	$4.29	$400.71	$409.29	1.05%
$412.50	Nov 2	$0.31	$4.50	$4.81	$407.69	$417.31	1.18%
$402.50	Nov 2	$6.03	$0.18	$6.21	$396.29	$408.71	1.52%
$415.00	Nov 2	$0.12	$6.85	$6.97	$408.03	$421.97	1.71%
$400.00	Nov 2	$8.55	$0.09	$8.64	$391.36	$408.64	2.12%
$417.50	Nov 2	$0.07	$8.82	$8.89	$408.61	$426.39	2.18%
$397.50	Nov 2	$11.23	$0.05	$11.28	$386.22	$408.78	2.76%
$420.00	Nov 2	$0.04	$11.65	$11.69	$408.31	$431.69	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$402.50	Nov 2	$0.12	$0.18	$0.30	$402.20	$415.30
$412.50	$402.50	Nov 2	$0.31	$0.18	$0.49	$402.01	$412.99
$415.00	$405.00	Nov 2	$0.12	$0.46	$0.58	$404.42	$415.58
$412.50	$405.00	Nov 2	$0.31	$0.46	$0.77	$404.23	$413.27
$410.00	$402.50	Nov 2	$0.85	$0.18	$1.03	$401.47	$411.03
$410.00	$405.00	Nov 2	$0.85	$0.46	$1.31	$403.69	$411.31
$412.50	$407.50	Nov 2	$0.31	$1.17	$1.48	$406.02	$413.98
$415.00	$407.50	Nov 2	$0.12	$1.17	$1.29	$406.21	$416.29
$410.00	$407.50	Nov 2	$0.85	$1.17	$2.02	$405.48	$412.02
$420.00	$397.50	Nov 4	$2.88	$3.35	$6.23	$391.27	$426.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 0.52, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	425/428	Nov 11	$0.86	$1.64	63%	0.52	$356.64	$425.86
362/365	425/428	Nov 11	$0.93	$1.57	60%	0.59	$364.07	$425.93
352/355	425/428	Nov 11	$0.84	$1.66	64%	0.51	$354.16	$425.84
358/360	425/428	Nov 11	$0.88	$1.62	62%	0.54	$359.12	$425.88
360/362	422/425	Nov 9	$0.85	$1.65	63%	0.52	$361.65	$423.35
370/372	425/428	Nov 11	$1.01	$1.49	56%	0.68	$371.49	$426.01
365/368	425/428	Nov 11	$0.94	$1.56	59%	0.60	$366.56	$425.94
368/370	425/428	Nov 11	$0.97	$1.53	58%	0.63	$369.03	$425.97
350/352	428/430	Nov 13	$0.83	$1.67	63%	0.50	$351.67	$428.33
355/358	428/430	Nov 13	$0.87	$1.63	62%	0.53	$356.63	$428.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 16	$0.05	$4.95	11%	99.00
$395.00	$400.00	$405.00	Nov 27	$0.08	$4.92	8%	61.50
$405.00	$407.50	$410.00	Nov 2	$0.62	$1.88	46%	3.03
$402.50	$405.00	$407.50	Nov 2	$0.40	$2.10	33%	5.25
$410.00	$415.00	$420.00	Nov 27	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Nov 20	$0.07	$4.93	9%	70.43
$405.00	$410.00	$415.00	Nov 16	$0.13	$4.87	11%	37.46
$405.00	$407.50	$410.00	Nov 2	$0.61	$1.89	46%	3.10
$395.00	$400.00	$405.00	Nov 16	$0.19	$4.81	11%	25.32
$400.00	$405.00	$410.00	Dec 11	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-6.01, 352 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$385.00	1:2	Nov 16	-$9.37	$15.63
$405.00	$407.50	1:2	Nov 2	-$0.23	$2.27
$402.50	$405.00	1:2	Nov 2	-$1.63	$0.87
$430.00	$440.00	1:2	Nov 16	-$1.66	$8.34
$440.00	$450.00	1:2	Nov 16	-$0.96	$9.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$447.50	1:2	Nov 4	-$6.01	$26.49
$462.50	$437.50	1:2	Nov 11	-$7.46	$17.54
$480.00	$450.00	1:2	Dec 4	-$20.10	$9.90
$412.50	$410.00	1:2	Nov 2	-$0.48	$2.02
$415.00	$412.50	1:2	Nov 2	-$2.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.98%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 11	$20.35	0.49	1.6%	4.98%	6.61%	243	14
$410.00	Dec 11	$22.65	0.52	0.4%	5.55%	5.95%	276	85
$420.00	Dec 11	$18.05	0.45	2.9%	4.42%	7.27%	67	14
$425.00	Dec 11	$16.00	0.42	4.1%	3.92%	7.99%	38	62
$430.00	Dec 11	$14.35	0.39	5.3%	3.51%	8.81%	35	50
$435.00	Dec 11	$12.60	0.36	6.5%	3.09%	9.61%	21	41
$410.00	Dec 4	$20.85	0.52	0.4%	5.11%	5.50%	485	800
$415.00	Dec 4	$18.40	0.48	1.6%	4.51%	6.13%	210	943
$440.00	Dec 11	$11.15	0.33	7.8%	2.73%	10.48%	53	35
$420.00	Dec 4	$16.20	0.44	2.9%	3.97%	6.81%	451	667

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,353,914

Total Puts 1,000,229

Put/Call Ratio 0.74

Net Difference 353,685

Prior's Put/Call Breakdown

Total Calls 1,012,427

Total Puts 1,006,374

Put/Call Ratio 0.99

Net Difference 6,053

Prior 7-Day Put/Call Summary

Total Calls 8,453,170

Total Puts 7,481,936

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card