Tour v533
TSLA
TESLA INC
$412.32 +3.13%
(11/2 11:00) ◀
|
Monday, November 2, 2026 (12:00pm)
January 2026
|
▶ (11/2 13:00)
◀ 11/2 12:00 ▶

Option Volume

Detail
ℹ
Current (11/02 12:00pm) 1,951,564
Calls: 1,188,476 (61%)
Puts: 763,088 (39%)
Prior (10/30) 1,705,188
Calls: 886,640 (52%)
Puts: 818,548 (48%)
Current vs Prior +14.45%
Calls: +34.04% (Calls)
Puts: -6.78% (Puts)
Prior 7-Day Total 15,935,106
Calls: 8,453,170 (53%)
Puts: 7,481,936 (47%)
Prior 7-Day Average 2,276,443
Calls: 1,207,595 (53%)
Puts: 1,068,848 (47%)
Current vs Prior 7-Day Avg -14.27%
Calls: -1.58%
Puts: -28.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 12:00pm) $895.36M
Calls: $730.82M (82%)
Puts: $164.54M (18%)
Prior (10/30) $622.42M
Calls: $465.71M (75%)
Puts: $156.70M (25%)
Current vs Prior +43.85%
Calls: +56.93%
Puts: +5.00%
Prior 7-Day Total $6.76B
Calls: $4.32B (64%)
Puts: $2.44B (36%)
Prior 7-Day Average $966.06M
Calls: $617.18M (64%)
Puts: $348.89M (36%)
Current vs Prior 7-Day Avg -7.32%
Calls: +18.41%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 12:00pm) 0.64
Prior (10/30) 0.92
Current vs Prior -30.45%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -26.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 12:00pm) 5,536,882
Calls: 3,073,937 (56%)
Puts: 2,462,945 (44%)
Prior (10/30) 5,786,038
Calls: 3,209,228 (55%)
Puts: 2,576,810 (45%)
Current vs Prior -4.31%
Prior 7-Day Total 39,127,216
Calls: 21,829,256 (56%)
Puts: 17,297,960 (44%)
Prior 7-Day Average 5,589,602
Calls: 3,118,465 (56%)
Puts: 2,471,137 (44%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.24% | 3.90%4.99% | 6.92%7.72% | 12.84%
Prior 2.74% | 4.68%0.70% | 5.62%8.97% | 12.81%
Current vs Prior -54.66% | -16.75%+615.63% | +23.23%-13.93% | +0.24%
Prior 7-Day Avg 2.30% | 3.52%2.35% | 5.38%8.81% | 12.63%
Current vs 7-Day Avg -46.09% | +10.71%+112.31% | +28.51%-12.31% | +1.69%
Prior 7-Day Eod 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%
Current vs 7-Day Eod -54.66% | -16.75%+623.41% | +23.23%-13.93% | +0.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.59%
Calls: 1.55% | 1.15%
Puts: 2.65% | 2.03%
Prior 4.53% | 5.48%
Calls: 4.88% | 7.55%
Puts: 4.17% | 3.41%
Current vs Prior -53.64% | -70.99%
Prior 7-Day Avg 3.46% | 4.92%
Calls: 3.72% | 5.00%
Puts: 3.20% | 4.84%
Current vs 7-Day Avg -39.33% | -67.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($730.82M) vs puts ($164.54M). Bullish P/C ratio of 0.64. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 622 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 625.1525.30$25.230.6%8180.822.4K
$400.00Nov 2024.2024.35$24.280.6%6.1K0.6424.2K
$395.00Nov 2027.4527.65$27.550.7%2540.683.4K
$420.00Nov 2013.4013.50$13.450.7%2.4K0.459.5K
$397.50Nov 619.2019.35$19.270.8%1.1K0.731.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 46.256.30$6.280.8%7.2K0.45135
$415.00Nov 2017.4517.60$17.520.9%2000.51473
$425.00Nov 2023.0023.20$23.100.9%350.602.1K
$400.00Nov 2011.0011.10$11.050.9%5.9K0.366.7K
$430.00Nov 2026.2026.45$26.330.9%1670.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 20.140.15$0.156.7%56.8K0.063.0K
$422.50Nov 20.070.08$0.0812.5%17.5K0.032.8K
$417.50Nov 20.320.33$0.333.0%60.8K0.121.2K
$415.00Nov 20.770.79$0.782.6%129.7K0.263.3K
$452.50Nov 40.220.26$0.2416.7%1500.03101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Nov 20.070.08$0.0812.5%54.7K0.041.2K
$405.00Nov 20.150.16$0.166.3%77.1K0.071.1K
$407.50Nov 20.370.38$0.382.6%64.8K0.16287
$410.00Nov 20.880.90$0.892.2%81.4K0.32671
$375.00Nov 40.480.51$0.506.0%9220.05715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 281.0583.45$82.252.9%481.0045
$332.50Nov 277.1580.05$78.603.7%251.001
$335.00Nov 274.6577.65$76.153.9%271.002
$337.50Nov 273.6575.60$74.632.6%271.00--
$340.00Nov 270.9573.05$72.002.9%1101.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 651.3056.80$54.0510.2%241.00--
$452.50Nov 239.9044.15$42.0310.1%21.00--
$455.00Nov 242.3045.75$44.037.8%61.001
$457.50Nov 243.9548.15$46.059.1%41.00--
$460.00Nov 246.9050.95$48.938.3%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 863 active (total vol 1.8M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 23.203.25$3.231.5%175.7K0.684.8K
$415.00Nov 20.770.79$0.782.6%129.7K0.263.3K
$412.50Nov 21.721.75$1.741.7%118.8K0.461.3K
$407.50Nov 25.155.30$5.232.9%70.5K0.841.9K
$405.00Nov 27.057.75$7.409.5%69.7K0.922.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 20.880.90$0.892.2%81.4K0.32671
$405.00Nov 20.150.16$0.166.3%77.1K0.071.1K
$400.00Nov 20.040.05$0.0520.0%74.1K0.023.7K
$407.50Nov 20.370.38$0.382.6%64.8K0.16287
$402.50Nov 20.070.08$0.0812.5%54.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 20.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Nov 2Dec 1150.0%41.4%20.8%175.9K4.9K
$415.00Nov 2Dec 1149.5%44.1%12.4%129.7K3.3K
$407.50Nov 2Nov 1351.6%46.8%10.3%70.9K2.2K
$412.50Nov 2Nov 1349.7%46.2%7.7%119.5K1.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Nov 2Dec 1150.0%41.4%20.8%81.4K672
$415.00Nov 2Dec 449.7%44.1%12.8%9.2K1.2K
$407.50Nov 2Nov 1351.6%46.8%10.3%65.3K478
$412.50Nov 2Nov 1349.7%46.2%7.7%29.0K82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 2.33, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$387.50Nov 11$0.75$1.75$0.7581%2.33$385.75
$332.50$335.00Nov 13$1.48$1.02$1.48100%0.69$333.98
$357.50$360.00Nov 6$1.43$1.07$1.4397%0.75$358.93
$347.50$350.00Nov 20$1.32$1.18$1.3293%0.89$348.82
$335.00$337.50Nov 2$1.52$0.98$1.52100%0.64$336.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$432.50$430.00Nov 4$1.17$1.33$1.1786%1.14$431.33
$437.50$435.00Nov 6$1.50$1.00$1.5084%0.67$436.00
$432.50$430.00Nov 13$1.25$1.25$1.2571%1.00$431.25
$410.00$405.00Nov 16$1.70$3.30$1.7046%1.94$408.30
$422.50$417.50Nov 11$2.57$2.43$2.5762%0.95$419.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.41, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$440.00Nov 16$2.92$2.92$7.0868%0.41$432.92
$412.50$415.00Nov 2$0.96$0.96$1.5454%0.62$413.46
$415.00$420.00Nov 16$2.38$2.38$2.6252%0.91$417.38
$425.00$427.50Nov 9$0.85$0.85$1.6568%0.52$425.85
$415.00$417.50Nov 2$0.45$0.45$2.0574%0.22$415.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$400.00Dec 11$2.38$2.38$2.6257%0.91$402.62
$405.00$400.00Nov 16$2.20$2.20$2.8059%0.79$402.80
$395.00$390.00Dec 11$1.90$1.90$3.1064%0.61$393.10
$380.00$370.00Nov 16$1.59$1.59$8.4181%0.19$378.41
$405.00$400.00Dec 4$2.20$2.20$2.8058%0.79$402.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.48, cheapest $5.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Nov 2Nov 4$5.4750.0%58.0%
$412.50Nov 2Nov 4$5.5949.7%58.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Nov 2Nov 4$5.3950.0%58.0%
$412.50Nov 2Nov 4$5.4949.7%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.88% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Nov 2$1.74$1.89$3.63$408.87$416.130.88%
$410.00Nov 2$3.23$0.89$4.12$405.88$414.121.00%
$415.00Nov 2$0.78$3.43$4.21$410.79$419.211.02%
$407.50Nov 2$5.23$0.38$5.61$401.89$413.111.36%
$417.50Nov 2$0.33$5.55$5.88$411.62$423.381.43%
$405.00Nov 2$7.40$0.16$7.56$397.44$412.561.83%
$420.00Nov 2$0.15$8.15$8.30$411.70$428.302.01%
$402.50Nov 2$9.85$0.08$9.93$392.57$412.432.41%
$422.50Nov 2$0.08$10.70$10.78$411.72$433.282.61%
$400.00Nov 2$12.23$0.05$12.28$387.72$412.282.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$405.00Nov 2$0.15$0.16$0.31$404.69$420.31
$417.50$405.00Nov 2$0.33$0.16$0.49$404.51$417.99
$420.00$407.50Nov 2$0.15$0.38$0.53$406.97$420.53
$417.50$407.50Nov 2$0.33$0.38$0.71$406.79$418.21
$415.00$405.00Nov 2$0.78$0.16$0.94$404.06$415.94
$415.00$407.50Nov 2$0.78$0.38$1.16$406.34$416.16
$420.00$410.00Nov 2$0.15$0.89$1.04$408.96$421.04
$417.50$410.00Nov 2$0.33$0.89$1.22$408.78$418.72
$415.00$410.00Nov 2$0.78$0.89$1.67$408.33$416.67
$412.50$407.50Nov 2$1.74$0.38$2.12$405.38$414.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 1.25, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/388425/428Nov 9$1.39$1.1150%1.25$386.11$426.39
385/388435/438Nov 9$1.04$1.4662%0.71$386.46$436.04
358/360425/428Nov 11$1.09$1.4159%0.77$358.91$426.09
378/380425/428Nov 11$1.30$1.2050%1.08$378.70$426.30
370/375450/455Dec 11$2.65$2.3548%1.13$372.35$452.65
358/360430/432Nov 11$0.90$1.6065%0.56$359.10$430.90
365/368425/428Nov 11$1.10$1.4057%0.79$366.40$426.10
372/375425/428Nov 9$1.06$1.4458%0.74$373.94$426.06
385/388430/432Nov 9$1.11$1.3956%0.80$386.39$431.11
368/370425/428Nov 9$1.00$1.5060%0.67$369.00$426.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 17.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 16$0.53$9.4720%17.87
$410.00$415.00$420.00Nov 16$0.05$4.9511%99.00
$405.00$407.50$410.00Nov 2$0.17$2.3325%13.71
$420.00$425.00$430.00Dec 4$0.05$4.957%99.00
$390.00$395.00$400.00Nov 16$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Dec 11$0.19$9.8111%51.63
$410.00$412.50$415.00Nov 2$0.54$1.9642%3.63
$425.00$430.00$435.00Dec 11$0.08$4.927%61.50
$390.00$395.00$400.00Nov 27$0.12$4.888%40.67
$407.50$410.00$412.50Nov 2$0.49$2.0138%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-3.77, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Nov 16-$9.76$15.24
$410.00$412.501:2Nov 2-$0.25$2.25
$430.00$440.001:2Nov 16-$1.48$8.52
$407.50$410.001:2Nov 2-$1.23$1.27
$440.00$450.001:2Nov 16-$1.04$8.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$447.501:2Nov 4-$3.77$28.73
$462.50$437.501:2Nov 11-$6.43$18.57
$415.00$412.501:2Nov 2-$0.35$2.15
$417.50$415.001:2Nov 2-$1.31$1.19
$380.00$370.001:2Nov 16-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 4.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Dec 11$17.200.443.1%4.17%7.25%3862
$420.00Dec 11$18.900.471.9%4.58%6.45%6514
$430.00Dec 11$15.250.414.3%3.70%7.99%3350
$415.00Dec 11$21.100.510.7%5.12%5.77%3714
$435.00Dec 11$13.450.375.5%3.26%8.76%2141
$440.00Dec 11$11.800.346.7%2.86%9.58%4935
$415.00Dec 4$19.800.500.7%4.80%5.45%190943
$420.00Dec 4$17.400.471.9%4.22%6.08%398667
$425.00Dec 4$15.300.433.1%3.71%6.79%295244
$445.00Dec 11$10.550.317.9%2.56%10.48%1333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,188,476
Total Puts 763,088
Put/Call Ratio 0.64
Net Difference 425,388

Prior's Put/Call Breakdown

Total Calls 886,640
Total Puts 818,548
Put/Call Ratio 0.92
Net Difference 68,092

Prior 7-Day Put/Call Summary

Total Calls 8,453,170
Total Puts 7,481,936
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All