TSLA - Options Database

TSLA

TESLA INC

$413.36 +3.39%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 1,562,373

Calls: 1,020,147 (65%)

Puts: 542,226 (35%)

Prior (10/30) 1,271,795

Calls: 697,295 (55%)

Puts: 574,500 (45%)

Current vs Prior +22.85%

Calls: +46.30% (Calls)

Puts: -5.62% (Puts)

Prior 7-Day Total 15,935,106

Calls: 8,453,170 (53%)

Puts: 7,481,936 (47%)

Prior 7-Day Average 2,276,443

Calls: 1,207,595 (53%)

Puts: 1,068,848 (47%)

Current vs Prior 7-Day Avg -31.37%

Calls: -15.52%

Puts: -49.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $826.08M

Calls: $708.82M (86%)

Puts: $117.26M (14%)

Prior (10/30) $550.35M

Calls: $436.22M (79%)

Puts: $114.12M (21%)

Current vs Prior +50.10%

Calls: +62.49%

Puts: +2.75%

Prior 7-Day Total $6.76B

Calls: $4.32B (64%)

Puts: $2.44B (36%)

Prior 7-Day Average $966.06M

Calls: $617.18M (64%)

Puts: $348.89M (36%)

Current vs Prior 7-Day Avg -14.49%

Calls: +14.85%

Puts: -66.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.53

Prior (10/30) 0.82

Current vs Prior -35.49%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -38.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 5,536,882

Calls: 3,073,937 (56%)

Puts: 2,462,945 (44%)

Prior (10/30) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Current vs Prior -4.31%

Prior 7-Day Total 39,127,216

Calls: 21,829,256 (56%)

Puts: 17,297,960 (44%)

Prior 7-Day Average 5,589,602

Calls: 3,118,465 (56%)

Puts: 2,471,137 (44%)

Current vs Prior 7-Day Avg -0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.56% | 3.99%5.01% | 6.86%7.54% | 12.78%

Prior 2.74% | 4.68%0.70% | 5.62%8.97% | 12.81%

Current vs Prior -43.03% | -14.79%+617.64% | +22.14%-15.95% | -0.29%

Prior 7-Day Avg 2.30% | 3.52%2.35% | 5.38%8.81% | 12.63%

Current vs 7-Day Avg -32.26% | +13.32%+112.90% | +27.37%-14.37% | +1.15%

Prior 7-Day Eod 2.74% | 4.68%0.69% | 5.62%8.97% | 12.81%

Current vs 7-Day Eod -43.03% | -14.79%+625.44% | +22.14%-15.95% | -0.29%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.29% | 1.82%

Calls: 3.67% | 1.86%

Puts: 2.90% | 1.78%

Prior 4.53% | 5.48%

Calls: 4.88% | 7.55%

Puts: 4.17% | 3.41%

Current vs Prior -27.37% | -66.79%

Prior 7-Day Avg 3.46% | 4.92%

Calls: 3.72% | 5.00%

Puts: 3.20% | 4.84%

Current vs 7-Day Avg -4.95% | -63.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($708.82M) vs puts ($117.26M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 706 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 20	16.15	16.25	$16.20	0.6%	1.7K	0.51	4.0K
$390.00	Nov 6	25.95	26.15	$26.05	0.8%	704	0.83	2.4K
$392.50	Nov 6	23.85	24.05	$23.95	0.8%	421	0.81	709
$407.50	Nov 13	16.95	17.10	$17.02	0.9%	424	0.59	336
$395.00	Nov 6	21.85	22.05	$21.95	0.9%	617	0.78	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 20	16.95	17.10	$17.02	0.9%	142	0.49	473
$420.00	Nov 27	21.30	21.50	$21.40	0.9%	31	0.53	205
$430.00	Dec 4	29.40	29.70	$29.55	1.0%	83	0.59	12
$420.00	Nov 20	19.55	19.75	$19.65	1.0%	87	0.54	2.2K
$410.00	Nov 20	14.55	14.70	$14.63	1.0%	485	0.45	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 2	0.15	0.16	$0.16	6.3%	9.2K	0.05	2.3K
$422.50	Nov 2	0.26	0.29	$0.28	10.7%	12.3K	0.09	2.8K
$430.00	Nov 2	0.06	0.07	$0.07	14.3%	5.8K	0.02	2.2K
$420.00	Nov 2	0.50	0.53	$0.52	5.8%	43.7K	0.16	3.0K
$427.50	Nov 2	0.09	0.10	$0.10	10.0%	4.4K	0.03	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Nov 2	0.09	0.10	$0.10	10.0%	38.5K	0.03	3.6K
$402.50	Nov 2	0.24	0.25	$0.25	4.0%	43.5K	0.07	1.2K
$400.00	Nov 2	0.15	0.17	$0.16	12.5%	61.1K	0.05	3.7K
$405.00	Nov 2	0.40	0.42	$0.41	4.9%	54.9K	0.12	1.1K
$395.00	Nov 2	0.06	0.07	$0.07	14.3%	36.6K	0.02	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 361 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 2	80.05	82.30	$81.18	2.8%	19	1.00	1
$335.00	Nov 2	77.65	79.90	$78.78	2.9%	24	1.00	2
$337.50	Nov 2	75.25	76.85	$76.05	2.1%	22	1.00	--
$340.00	Nov 2	72.65	74.40	$73.53	2.4%	103	1.00	28
$342.50	Nov 2	70.25	71.65	$70.95	2.0%	16	1.00	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Nov 2	41.25	42.20	$41.73	2.3%	3	1.00	1
$457.50	Nov 2	43.75	45.65	$44.70	4.3%	4	1.00	--
$460.00	Nov 2	46.45	48.05	$47.25	3.4%	15	1.00	--
$462.50	Nov 2	48.90	50.40	$49.65	3.0%	3	1.00	--
$465.00	Nov 2	51.20	52.80	$52.00	3.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 828 active (total vol 1.5M, top 165.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 2	4.55	4.65	$4.60	2.2%	165.5K	0.70	4.8K
$415.00	Nov 2	1.75	1.77	$1.76	1.1%	102.5K	0.40	3.3K
$412.50	Nov 2	2.94	3.05	$3.00	3.7%	95.1K	0.56	1.3K
$407.50	Nov 2	6.45	6.60	$6.53	2.3%	69.0K	0.81	1.9K
$405.00	Nov 2	8.55	9.00	$8.78	5.1%	68.9K	0.88	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 2	0.15	0.17	$0.16	12.5%	61.1K	0.05	3.7K
$405.00	Nov 2	0.40	0.42	$0.41	4.9%	54.9K	0.12	1.1K
$402.50	Nov 2	0.24	0.25	$0.25	4.0%	43.5K	0.07	1.2K
$407.50	Nov 2	0.71	0.74	$0.73	4.1%	38.6K	0.19	287
$397.50	Nov 2	0.09	0.10	$0.10	10.0%	38.5K	0.03	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.2%, max 57.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Nov 2	Dec 11	65.2%	41.4%	57.4%	165.7K	4.9K
$415.00	Nov 2	Dec 11	62.7%	41.1%	52.5%	102.6K	3.3K
$420.00	Nov 2	Dec 11	64.2%	44.1%	45.7%	43.8K	3.0K
$407.50	Nov 2	Nov 13	67.5%	46.7%	44.5%	69.4K	2.2K
$412.50	Nov 2	Nov 13	63.1%	46.1%	36.9%	95.4K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Nov 2	Dec 11	65.2%	41.4%	57.4%	34.2K	672
$420.00	Nov 2	Dec 4	64.2%	43.7%	47.1%	1.5K	545
$407.50	Nov 2	Nov 13	67.5%	46.7%	44.5%	39.0K	478
$415.00	Nov 2	Dec 4	62.7%	44.3%	41.5%	4.5K	1.2K
$412.50	Nov 2	Nov 13	63.1%	46.1%	36.9%	11.7K	82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 11.50, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Nov 16	$1.85	$3.15	$1.85	66%	1.70	$401.85
$380.00	$385.00	Nov 11	$3.18	$1.82	$3.18	86%	0.57	$383.18
$352.50	$355.00	Nov 6	$1.64	$0.86	$1.64	98%	0.52	$354.14
$390.00	$395.00	Nov 16	$2.87	$2.13	$2.87	75%	0.74	$392.87
$377.50	$380.00	Nov 9	$1.47	$1.03	$1.47	90%	0.70	$378.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$432.50	Nov 13	$0.20	$2.30	$0.20	72%	11.50	$434.80
$460.00	$450.00	Dec 11	$6.45	$3.55	$6.45	76%	0.55	$453.55
$437.50	$435.00	Nov 6	$1.17	$1.33	$1.17	83%	1.14	$436.33
$435.00	$432.50	Nov 4	$1.29	$1.21	$1.29	86%	0.94	$433.71
$465.00	$462.50	Nov 13	$1.60	$0.90	$1.60	90%	0.56	$463.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.67, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$420.00	Nov 11	$1.18	$1.18	$1.32	54%	0.89	$418.68
$417.50	$420.00	Nov 9	$1.12	$1.12	$1.38	55%	0.81	$418.62
$415.00	$420.00	Dec 4	$2.52	$2.52	$2.48	49%	1.02	$417.52
$417.50	$420.00	Nov 6	$1.10	$1.10	$1.40	55%	0.79	$418.60
$415.00	$417.50	Nov 2	$0.79	$0.79	$1.71	60%	0.46	$415.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Nov 16	$2.00	$2.00	$3.00	61%	0.67	$403.00
$400.00	$395.00	Dec 11	$1.93	$1.93	$3.07	62%	0.63	$398.07
$385.00	$380.00	Dec 11	$1.45	$1.45	$3.55	72%	0.41	$383.55
$395.00	$390.00	Dec 11	$1.75	$1.75	$3.25	65%	0.54	$393.25
$405.00	$400.00	Dec 4	$2.05	$2.05	$2.95	59%	0.69	$402.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.02, cheapest $5.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Nov 2	Nov 4	$5.07	63.1%	58.9%
$415.00	Nov 2	Nov 4	$5.02	62.7%	59.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$412.50	Nov 2	Nov 4	$5.01	63.1%	58.9%
$415.00	Nov 2	Nov 4	$4.98	62.7%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 1.25% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Nov 2	$3.00	$2.17	$5.17	$407.33	$417.67	1.25%
$415.00	Nov 2	$1.76	$3.45	$5.21	$409.79	$420.21	1.26%
$410.00	Nov 2	$4.60	$1.29	$5.89	$404.11	$415.89	1.42%
$417.50	Nov 2	$0.97	$5.18	$6.15	$411.35	$423.65	1.49%
$407.50	Nov 2	$6.53	$0.73	$7.26	$400.24	$414.76	1.76%
$420.00	Nov 2	$0.52	$7.20	$7.72	$412.28	$427.72	1.87%
$405.00	Nov 2	$8.78	$0.41	$9.19	$395.81	$414.19	2.22%
$422.50	Nov 2	$0.28	$9.25	$9.53	$412.97	$432.03	2.31%
$402.50	Nov 2	$11.05	$0.25	$11.30	$391.20	$413.80	2.73%
$425.00	Nov 2	$0.16	$11.73	$11.89	$413.11	$436.89	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$402.50	Nov 2	$0.16	$0.25	$0.41	$402.09	$425.41
$422.50	$402.50	Nov 2	$0.28	$0.25	$0.53	$401.97	$423.03
$425.00	$405.00	Nov 2	$0.16	$0.41	$0.57	$404.43	$425.57
$422.50	$405.00	Nov 2	$0.28	$0.41	$0.69	$404.31	$423.19
$420.00	$402.50	Nov 2	$0.52	$0.25	$0.77	$401.73	$420.77
$420.00	$405.00	Nov 2	$0.52	$0.41	$0.93	$404.07	$420.93
$425.00	$407.50	Nov 2	$0.16	$0.73	$0.89	$406.61	$425.89
$422.50	$407.50	Nov 2	$0.28	$0.73	$1.01	$406.49	$423.51
$420.00	$407.50	Nov 2	$0.52	$0.73	$1.25	$406.25	$421.25
$417.50	$402.50	Nov 2	$0.97	$0.25	$1.22	$401.28	$418.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 547 found (best R:R 0.53, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
360/362	432/435	Nov 13	$0.87	$1.63	62%	0.53	$361.63	$433.37
358/360	432/435	Nov 13	$0.84	$1.66	63%	0.51	$359.16	$433.34
375/378	425/428	Nov 9	$1.02	$1.48	55%	0.69	$376.48	$426.02
355/358	432/435	Nov 13	$0.82	$1.68	63%	0.49	$356.68	$433.32
362/365	432/435	Nov 13	$0.88	$1.62	61%	0.54	$364.12	$433.38
362/365	430/432	Nov 11	$0.85	$1.65	62%	0.52	$364.15	$430.85
370/372	432/435	Nov 13	$0.96	$1.54	58%	0.62	$371.54	$433.46
372/375	432/435	Nov 13	$0.99	$1.51	56%	0.66	$374.01	$433.49
365/368	425/428	Nov 9	$0.91	$1.59	60%	0.57	$366.59	$425.91
368/370	425/428	Nov 9	$0.93	$1.57	59%	0.59	$369.07	$425.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$460.00	$470.00	$480.00	Nov 16	$0.19	$9.81	6%	51.63
$415.00	$420.00	$425.00	Nov 20	$0.13	$4.87	9%	37.46
$450.00	$460.00	$470.00	Nov 16	$0.34	$9.66	9%	28.41
$470.00	$480.00	$490.00	Nov 16	$0.14	$9.86	5%	70.43
$435.00	$440.00	$445.00	Dec 11	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 16	$0.12	$9.88	4%	82.33
$390.00	$395.00	$400.00	Nov 16	$0.14	$4.86	9%	34.71
$390.00	$395.00	$400.00	Dec 4	$0.09	$4.91	7%	54.56
$380.00	$385.00	$390.00	Dec 11	$0.07	$4.93	6%	70.43
$350.00	$360.00	$370.00	Nov 16	$0.24	$9.76	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-4.69, 350 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$385.00	1:2	Nov 16	-$10.68	$14.32
$412.50	$415.00	1:2	Nov 2	-$0.52	$1.98
$415.00	$417.50	1:2	Nov 2	-$0.18	$2.32
$430.00	$440.00	1:2	Nov 16	-$2.15	$7.85
$440.00	$450.00	1:2	Nov 16	-$1.41	$8.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$447.50	1:2	Nov 4	-$4.69	$27.81
$465.00	$445.00	1:2	Nov 6	-$14.64	$5.36
$412.50	$410.00	1:2	Nov 2	-$0.41	$2.09
$415.00	$412.50	1:2	Nov 2	-$0.89	$1.61
$410.00	$407.50	1:2	Nov 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 5.50%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 11	$22.75	0.51	0.4%	5.50%	5.90%	16	14
$430.00	Dec 11	$16.20	0.42	4.0%	3.92%	7.94%	32	50
$425.00	Dec 11	$17.60	0.45	2.8%	4.26%	7.07%	18	62
$435.00	Dec 11	$14.35	0.39	5.2%	3.47%	8.71%	17	41
$420.00	Dec 11	$19.15	0.48	1.6%	4.63%	6.24%	60	14
$440.00	Dec 11	$12.75	0.35	6.4%	3.08%	9.53%	47	35
$445.00	Dec 11	$11.15	0.33	7.7%	2.70%	10.35%	12	33
$425.00	Dec 4	$16.25	0.44	2.8%	3.93%	6.75%	239	244
$415.00	Dec 4	$20.45	0.51	0.4%	4.95%	5.34%	158	943
$420.00	Dec 4	$18.00	0.48	1.6%	4.35%	5.96%	373	667

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,020,147

Total Puts 542,226

Put/Call Ratio 0.53

Net Difference 477,921

Prior's Put/Call Breakdown

Total Calls 697,295

Total Puts 574,500

Put/Call Ratio 0.82

Net Difference 122,795

Prior 7-Day Put/Call Summary

Total Calls 8,453,170

Total Puts 7,481,936

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card