TSLA - Options Database

TSLA

TESLA INC

$396.55 -1.67%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:22)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 2,783,832

Calls: 1,318,756 (47%)

Puts: 1,465,076 (53%)

Prior (10/29) 1,011,907

Calls: 555,558 (55%)

Puts: 456,349 (45%)

Current vs Prior +175.11%

Calls: +137.38% (Calls)

Puts: +221.04% (Puts)

Prior 7-Day Total 13,121,855

Calls: 7,144,273 (54%)

Puts: 5,977,582 (46%)

Prior 7-Day Average 1,874,550

Calls: 1,020,610 (54%)

Puts: 853,940 (46%)

Current vs Prior 7-Day Avg +48.51%

Calls: +29.21%

Puts: +71.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $896.51M

Calls: $477.85M (53%)

Puts: $418.66M (47%)

Prior (10/29) $479.25M

Calls: $306.91M (64%)

Puts: $172.34M (36%)

Current vs Prior +87.06%

Calls: +55.70%

Puts: +142.93%

Prior 7-Day Total $6.12B

Calls: $3.90B (64%)

Puts: $2.22B (36%)

Prior 7-Day Average $874.55M

Calls: $557.04M (64%)

Puts: $317.51M (36%)

Current vs Prior 7-Day Avg +2.51%

Calls: -14.22%

Puts: +31.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 1.11

Prior (10/29) 0.82

Current vs Prior +35.25%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +39.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Prior (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Current vs Prior +2.45%

Prior 7-Day Total 38,673,353

Calls: 21,620,272 (56%)

Puts: 17,053,081 (44%)

Prior 7-Day Average 5,524,764

Calls: 3,088,610 (56%)

Puts: 2,436,154 (44%)

Current vs Prior 7-Day Avg +4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.98% | 2.77%0.98% | 5.46%8.97% | 13.01%

Prior 2.01% | 2.91%2.01% | 4.87%8.06% | 11.97%

Current vs Prior -51.03% | -4.63%-51.03% | +12.11%+11.34% | +8.70%

Prior 7-Day Avg 2.82% | 3.81%3.16% | 5.69%9.10% | 12.80%

Current vs 7-Day Avg -65.11% | -27.24%-68.86% | -3.94%-1.38% | +1.63%

Prior 7-Day Eod 2.01% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs 7-Day Eod -51.03% | -4.63%-48.95% | +12.11%+11.34% | +8.70%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.87% | 1.82%

Calls: 2.35% | 1.75%

Puts: 3.39% | 1.89%

Prior 3.71% | 5.53%

Calls: 3.87% | 5.26%

Puts: 3.55% | 5.80%

Current vs Prior -22.64% | -67.09%

Prior 7-Day Avg 2.99% | 4.49%

Calls: 3.20% | 4.15%

Puts: 2.78% | 4.84%

Current vs 7-Day Avg -4.01% | -59.48%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 705 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Nov 20	1.63	1.64	$1.63	0.6%	397	0.09	1.8K
$405.00	Nov 20	12.80	12.90	$12.85	0.8%	2.9K	0.44	4.5K
$400.00	Nov 20	15.10	15.25	$15.18	1.0%	14.5K	0.49	17.5K
$397.50	Nov 6	9.75	9.85	$9.80	1.0%	1.6K	0.49	1.1K
$395.00	Nov 20	17.65	17.85	$17.75	1.1%	2.0K	0.53	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	9.50	9.60	$9.55	1.0%	3.7K	0.33	9.7K
$390.00	Nov 20	13.10	13.25	$13.18	1.1%	1.8K	0.42	4.5K
$385.00	Nov 20	11.15	11.30	$11.23	1.3%	1.1K	0.37	3.3K
$380.00	Nov 13	7.15	7.25	$7.20	1.4%	1.1K	0.30	857
$390.00	Nov 13	10.50	10.65	$10.58	1.4%	787	0.41	404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.45, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.20	0.22	$0.21	9.5%	224.8K	0.13	12.9K
$397.50	Oct 30	0.76	0.79	$0.78	3.8%	112.6K	0.35	1.9K
$422.50	Nov 2	0.13	0.15	$0.14	14.3%	3.5K	0.03	902
$420.00	Nov 2	0.16	0.19	$0.18	16.7%	6.1K	0.04	2.1K
$417.50	Nov 2	0.23	0.24	$0.24	4.2%	1.4K	0.05	665

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 30	0.19	0.20	$0.20	5.0%	111.6K	0.12	3.2K
$390.00	Oct 30	0.07	0.08	$0.08	12.5%	144.2K	0.05	9.5K
$395.00	Oct 30	0.61	0.64	$0.63	4.8%	197.3K	0.33	6.4K
$367.50	Nov 2	0.24	0.26	$0.25	8.0%	367	0.04	633
$375.00	Nov 2	0.47	0.50	$0.49	6.1%	4.3K	0.07	945

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	76.10	79.95	$78.03	4.9%	5	1.00	20
$320.00	Oct 30	75.25	77.80	$76.53	3.3%	29	1.00	150
$322.50	Oct 30	72.80	75.00	$73.90	3.0%	4	1.00	67
$325.00	Oct 30	70.35	72.05	$71.20	2.4%	20	1.00	407
$327.50	Oct 30	66.35	70.65	$68.50	6.3%	3	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 30	45.00	49.25	$47.13	9.0%	12	1.00	--
$445.00	Oct 30	48.00	51.25	$49.63	6.5%	12	1.00	--
$447.50	Oct 30	50.30	54.70	$52.50	8.4%	2	1.00	--
$450.00	Oct 30	52.45	55.40	$53.93	5.5%	28	1.00	--
$452.50	Oct 30	54.95	59.55	$57.25	8.0%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 921 active (total vol 2.5M, top 224.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.20	0.22	$0.21	9.5%	224.8K	0.13	12.9K
$402.50	Oct 30	0.05	0.07	$0.06	33.3%	132.3K	0.04	3.6K
$405.00	Oct 30	0.01	0.02	$0.02	50.0%	125.5K	0.01	7.4K
$397.50	Oct 30	0.76	0.79	$0.78	3.8%	112.6K	0.35	1.9K
$395.00	Oct 30	2.10	2.15	$2.13	2.3%	103.5K	0.67	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	0.61	0.64	$0.63	4.8%	197.3K	0.33	6.4K
$397.50	Oct 30	1.74	1.80	$1.77	3.4%	144.8K	0.65	2.9K
$390.00	Oct 30	0.07	0.08	$0.08	12.5%	144.2K	0.05	9.5K
$400.00	Oct 30	3.55	4.10	$3.83	14.4%	138.6K	0.87	7.5K
$392.50	Oct 30	0.19	0.20	$0.20	5.0%	111.6K	0.12	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.9%, max 56.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 30	Dec 11	64.4%	41.1%	56.7%	103.6K	10.4K
$397.50	Oct 30	Nov 13	66.4%	45.2%	47.0%	113.0K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Oct 30	Dec 11	64.4%	41.1%	56.7%	197.3K	6.4K
$397.50	Oct 30	Nov 13	66.4%	45.2%	47.0%	145.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 1.45, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 30	$1.50	$1.00	$1.50	100%	0.67	$319.00
$365.00	$367.50	Nov 9	$1.19	$1.31	$1.19	86%	1.10	$366.19
$317.50	$320.00	Nov 6	$1.65	$0.85	$1.65	100%	0.52	$319.15
$377.50	$380.00	Nov 11	$1.18	$1.32	$1.18	73%	1.12	$378.68
$390.00	$392.50	Nov 11	$0.82	$1.68	$0.82	60%	2.05	$390.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$417.50	Oct 30	$1.02	$1.48	$1.02	100%	1.45	$418.98
$450.00	$447.50	Oct 30	$1.43	$1.07	$1.43	100%	0.75	$448.57
$420.00	$417.50	Nov 6	$1.02	$1.48	$1.02	82%	1.45	$418.98
$400.00	$397.50	Nov 9	$0.40	$2.10	$0.40	55%	5.25	$399.60
$410.00	$407.50	Nov 9	$1.03	$1.47	$1.03	68%	1.43	$408.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 1.35, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 30	$0.57	$0.57	$1.93	64%	0.30	$398.07
$400.00	$402.50	Nov 4	$1.15	$1.15	$1.35	56%	0.85	$401.15
$397.50	$400.00	Nov 2	$1.15	$1.15	$1.35	53%	0.85	$398.65
$400.00	$402.50	Nov 9	$1.18	$1.18	$1.32	55%	0.89	$401.18
$405.00	$407.50	Nov 4	$0.88	$0.88	$1.62	65%	0.54	$405.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Dec 11	$2.87	$2.87	$2.13	54%	1.35	$392.13
$385.00	$380.00	Dec 11	$1.95	$1.95	$3.05	61%	0.64	$383.05
$330.00	$325.00	Dec 11	$0.58	$0.58	$4.42	88%	0.13	$329.42
$370.00	$365.00	Dec 11	$1.42	$1.42	$3.58	71%	0.40	$368.58
$360.00	$355.00	Dec 11	$1.14	$1.14	$3.86	76%	0.30	$358.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.55, cheapest $3.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 2	$3.57	66.4%	33.5%
$395.00	Oct 30	Nov 2	$3.57	64.4%	33.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 2	$3.53	66.4%	33.8%
$395.00	Oct 30	Nov 2	$3.52	64.4%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 0.64% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Oct 30	$0.78	$1.77	$2.55	$394.95	$400.05	0.64%
$395.00	Oct 30	$2.13	$0.63	$2.76	$392.24	$397.76	0.70%
$400.00	Oct 30	$0.21	$3.83	$4.04	$395.96	$404.04	1.02%
$392.50	Oct 30	$4.15	$0.20	$4.35	$388.15	$396.85	1.10%
$402.50	Oct 30	$0.06	$6.23	$6.29	$396.21	$408.79	1.59%
$390.00	Oct 30	$6.48	$0.08	$6.56	$383.44	$396.56	1.65%
$405.00	Oct 30	$0.02	$8.70	$8.72	$396.28	$413.72	2.20%
$387.50	Oct 30	$9.00	$0.04	$9.04	$378.46	$396.54	2.28%
$397.50	Nov 2	$4.35	$5.30	$9.65	$387.85	$407.15	2.43%
$395.00	Nov 2	$5.70	$4.15	$9.85	$385.15	$404.85	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$392.50	Oct 30	$0.21	$0.20	$0.41	$392.09	$400.41
$400.00	$395.00	Oct 30	$0.21	$0.63	$0.84	$394.16	$400.84
$397.50	$392.50	Oct 30	$0.78	$0.20	$0.98	$391.52	$398.48
$397.50	$395.00	Oct 30	$0.78	$0.63	$1.41	$393.59	$398.91
$407.50	$385.00	Nov 2	$1.09	$1.41	$2.50	$382.50	$410.00
$405.00	$385.00	Nov 2	$1.61	$1.41	$3.02	$381.98	$408.02
$407.50	$387.50	Nov 2	$1.09	$1.86	$2.95	$384.55	$410.45
$405.00	$387.50	Nov 2	$1.61	$1.86	$3.47	$384.03	$408.47
$407.50	$390.00	Nov 2	$1.09	$2.44	$3.53	$386.47	$411.03
$402.50	$385.00	Nov 2	$2.32	$1.41	$3.73	$381.27	$406.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 0.66, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	405/408	Nov 4	$0.99	$1.51	59%	0.66	$356.51	$405.99
348/350	408/410	Nov 6	$0.96	$1.54	60%	0.62	$349.04	$408.46
345/348	410/412	Nov 9	$0.91	$1.59	62%	0.57	$346.59	$410.91
348/350	410/412	Nov 9	$0.93	$1.57	61%	0.59	$349.07	$410.93
360/362	405/408	Nov 4	$1.03	$1.47	57%	0.70	$361.47	$406.03
352/355	408/410	Nov 6	$0.99	$1.51	58%	0.66	$354.01	$408.49
352/355	410/412	Nov 9	$0.97	$1.53	59%	0.63	$354.03	$410.97
345/348	412/415	Nov 9	$0.82	$1.68	65%	0.49	$346.68	$413.32
348/350	412/415	Nov 9	$0.84	$1.66	64%	0.51	$349.16	$413.34
350/352	410/412	Nov 9	$0.94	$1.56	60%	0.60	$351.56	$410.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 2.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$392.50	$395.00	$397.50	Oct 30	$0.67	$1.83	53%	2.73
$395.00	$397.50	$400.00	Oct 30	$0.78	$1.72	55%	2.21
$390.00	$395.00	$400.00	Nov 27	$0.12	$4.88	9%	40.67
$390.00	$392.50	$395.00	Oct 30	$0.31	$2.19	29%	7.06
$405.00	$410.00	$415.00	Dec 11	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$392.50	$395.00	$397.50	Oct 30	$0.71	$1.79	52%	2.52
$397.50	$400.00	$402.50	Oct 30	$0.34	$2.16	31%	6.35
$390.00	$392.50	$395.00	Oct 30	$0.31	$2.19	28%	7.06
$400.00	$402.50	$405.00	Oct 30	$0.07	$2.43	12%	34.71
$355.00	$360.00	$365.00	Dec 11	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-9.63, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.50	$395.00	1:2	Oct 30	-$0.11	$2.39
$390.00	$392.50	1:2	Oct 30	-$1.82	$0.68
$407.50	$410.00	1:2	Oct 30	$0.00	$2.50
$465.00	$470.00	1:2	Nov 2	-$0.01	$4.99
$405.00	$407.50	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$430.00	1:2	Nov 2	-$9.63	$15.37
$402.50	$400.00	1:2	Oct 30	-$1.43	$1.07
$390.00	$387.50	1:2	Oct 30	$0.00	$2.50
$385.00	$382.50	1:2	Oct 30	-$0.01	$2.49
$387.50	$385.00	1:2	Oct 30	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 5.32%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$21.10	0.50	0.9%	5.32%	6.19%	39	30
$405.00	Dec 11	$18.75	0.47	2.1%	4.73%	6.86%	10	5
$410.00	Dec 11	$16.65	0.43	3.4%	4.20%	7.59%	43	42
$415.00	Dec 11	$14.55	0.40	4.7%	3.67%	8.32%	12	5
$420.00	Dec 11	$12.75	0.37	5.9%	3.22%	9.13%	9	6
$400.00	Dec 4	$19.40	0.50	0.9%	4.89%	5.76%	1.2K	530
$405.00	Dec 4	$17.05	0.46	2.1%	4.30%	6.43%	1.1K	252
$425.00	Dec 11	$11.20	0.33	7.2%	2.82%	10.00%	55	7
$410.00	Dec 4	$14.90	0.42	3.4%	3.76%	7.15%	166	754
$415.00	Dec 4	$12.95	0.39	4.7%	3.27%	7.92%	158	983

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,318,756

Total Puts 1,465,076

Put/Call Ratio 1.11

Net Difference -146,320

Prior's Put/Call Breakdown

Total Calls 555,558

Total Puts 456,349

Put/Call Ratio 0.82

Net Difference 99,209

Prior 7-Day Put/Call Summary

Total Calls 7,144,273

Total Puts 5,977,582

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card