TSLA - Options Database

TSLA

TESLA INC

$395.57 -1.92%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 15:00)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 2,371,280

Calls: 1,141,992 (48%)

Puts: 1,229,288 (52%)

Prior (10/29) 896,357

Calls: 488,660 (55%)

Puts: 407,697 (45%)

Current vs Prior +164.55%

Calls: +133.70% (Calls)

Puts: +201.52% (Puts)

Prior 7-Day Total 13,121,855

Calls: 7,144,273 (54%)

Puts: 5,977,582 (46%)

Prior 7-Day Average 1,874,550

Calls: 1,020,610 (54%)

Puts: 853,940 (46%)

Current vs Prior 7-Day Avg +26.50%

Calls: +11.89%

Puts: +43.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $785.96M

Calls: $379.41M (48%)

Puts: $406.55M (52%)

Prior (10/29) $402.72M

Calls: $246.60M (61%)

Puts: $156.13M (39%)

Current vs Prior +95.16%

Calls: +53.86%

Puts: +160.40%

Prior 7-Day Total $6.12B

Calls: $3.90B (64%)

Puts: $2.22B (36%)

Prior 7-Day Average $874.55M

Calls: $557.04M (64%)

Puts: $317.51M (36%)

Current vs Prior 7-Day Avg -10.13%

Calls: -31.89%

Puts: +28.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 1.08

Prior (10/29) 0.83

Current vs Prior +29.02%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +35.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Prior (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Current vs Prior +2.45%

Prior 7-Day Total 38,673,353

Calls: 21,620,272 (56%)

Puts: 17,053,081 (44%)

Prior 7-Day Average 5,524,764

Calls: 3,088,610 (56%)

Puts: 2,436,154 (44%)

Current vs Prior 7-Day Avg +4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.08% | 2.73%1.08% | 5.35%8.93% | 12.93%

Prior 2.01% | 2.91%2.01% | 4.87%8.06% | 11.97%

Current vs Prior -46.25% | -6.13%-46.25% | +9.89%+10.83% | +8.02%

Prior 7-Day Avg 2.82% | 3.81%3.16% | 5.69%9.10% | 12.80%

Current vs 7-Day Avg -61.70% | -28.38%-65.83% | -5.83%-1.83% | +0.99%

Prior 7-Day Eod 2.01% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs 7-Day Eod -46.25% | -6.13%-43.97% | +9.89%+10.83% | +8.02%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 1.85%

Calls: 3.45% | 1.96%

Puts: 1.58% | 1.75%

Prior 3.71% | 5.53%

Calls: 3.87% | 5.26%

Puts: 3.55% | 5.80%

Current vs Prior -32.08% | -66.55%

Prior 7-Day Avg 2.99% | 4.49%

Calls: 3.20% | 4.15%

Puts: 2.78% | 4.84%

Current vs 7-Day Avg -15.72% | -58.81%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	BEARISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 723 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 6	16.50	16.65	$16.58	0.9%	501	0.68	1.5K
$402.50	Nov 13	10.45	10.55	$10.50	1.0%	407	0.44	261
$380.00	Nov 20	26.05	26.30	$26.18	1.0%	666	0.67	6.2K
$400.00	Nov 20	14.55	14.70	$14.63	1.0%	14.1K	0.48	17.5K
$405.00	Nov 13	9.40	9.50	$9.45	1.1%	915	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 4	1.44	1.45	$1.44	0.7%	1.8K	0.12	1.3K
$397.50	Nov 6	10.70	10.80	$10.75	0.9%	2.3K	0.51	539
$395.00	Nov 6	9.50	9.60	$9.55	1.0%	10.3K	0.47	2.4K
$390.00	Nov 20	13.35	13.50	$13.43	1.1%	1.6K	0.42	4.5K
$395.00	Nov 27	17.15	17.35	$17.25	1.2%	648	0.47	344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.45, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.17	0.18	$0.18	5.6%	199.7K	0.11	12.9K
$402.50	Oct 30	0.06	0.07	$0.07	14.3%	125.6K	0.04	3.6K
$397.50	Oct 30	0.60	0.61	$0.61	1.6%	81.2K	0.31	1.9K
$422.50	Nov 2	0.11	0.13	$0.12	16.7%	2.1K	0.03	902
$420.00	Nov 2	0.15	0.16	$0.16	6.3%	5.3K	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Oct 30	0.07	0.08	$0.08	12.5%	38.7K	0.04	3.0K
$390.00	Oct 30	0.18	0.19	$0.19	5.3%	113.0K	0.09	9.5K
$392.50	Oct 30	0.46	0.48	$0.47	4.3%	71.0K	0.20	3.2K
$365.00	Nov 2	0.14	0.16	$0.15	13.3%	520	0.02	368
$367.50	Nov 2	0.19	0.21	$0.20	10.0%	222	0.03	633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	70.00	73.95	$71.97	5.5%	1	1.00	--
$327.50	Nov 2	67.50	71.45	$69.47	5.7%	--	1.00	10
$330.00	Nov 2	65.00	66.70	$65.85	2.6%	4	1.00	42
$335.00	Nov 2	59.50	63.95	$61.73	7.2%	1	1.00	2
$340.00	Nov 2	54.40	56.90	$55.65	4.5%	13	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 30	9.10	9.55	$9.32	4.8%	12.1K	1.00	7.3K
$407.50	Oct 30	11.55	12.30	$11.93	6.3%	977	1.00	1.4K
$410.00	Oct 30	14.10	14.70	$14.40	4.2%	1.7K	1.00	1.0K
$412.50	Oct 30	16.50	17.30	$16.90	4.7%	299	1.00	417
$415.00	Oct 30	18.85	19.85	$19.35	5.2%	81	1.00	262

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 2.2M, top 199.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.17	0.18	$0.18	5.6%	199.7K	0.11	12.9K
$402.50	Oct 30	0.06	0.07	$0.07	14.3%	125.6K	0.04	3.6K
$405.00	Oct 30	0.03	0.04	$0.04	25.0%	121.6K	0.02	7.4K
$397.50	Oct 30	0.60	0.61	$0.61	1.6%	81.2K	0.31	1.9K
$395.00	Oct 30	1.71	1.77	$1.74	3.4%	72.7K	0.59	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	1.15	1.17	$1.16	1.7%	144.8K	0.41	6.4K
$397.50	Oct 30	2.51	2.55	$2.53	1.6%	138.5K	0.70	2.9K
$400.00	Oct 30	4.40	4.60	$4.50	4.4%	134.7K	0.90	7.5K
$390.00	Oct 30	0.18	0.19	$0.19	5.3%	113.0K	0.09	9.5K
$392.50	Oct 30	0.46	0.48	$0.47	4.3%	71.0K	0.20	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.9%, max 43.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	62.4%	43.4%	43.9%	25.5K	4.0K
$395.00	Oct 30	Dec 11	58.6%	40.8%	43.6%	72.8K	10.4K
$397.50	Oct 30	Nov 13	51.9%	44.4%	17.1%	81.4K	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$392.50	Oct 30	Nov 13	62.4%	43.4%	43.9%	71.1K	3.2K
$395.00	Oct 30	Dec 11	58.6%	40.8%	43.6%	144.9K	6.4K
$397.50	Oct 30	Nov 13	51.9%	44.4%	17.1%	138.6K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 11.50, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$377.50	Nov 11	$0.20	$2.30	$0.20	75%	11.50	$375.20
$380.00	$382.50	Nov 9	$0.27	$2.23	$0.27	72%	8.26	$380.27
$340.00	$342.50	Nov 2	$1.32	$1.18	$1.32	100%	0.89	$341.32
$390.00	$392.50	Nov 9	$0.47	$2.03	$0.47	60%	4.32	$390.47
$352.50	$355.00	Nov 2	$1.55	$0.95	$1.55	100%	0.61	$354.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$432.50	$430.00	Nov 6	$0.63	$1.87	$0.63	91%	2.97	$431.87
$417.50	$415.00	Nov 4	$0.52	$1.98	$0.52	86%	3.81	$416.98
$417.50	$415.00	Oct 30	$0.95	$1.55	$0.95	100%	1.63	$416.55
$425.00	$420.00	Dec 4	$1.82	$3.18	$1.82	69%	1.75	$423.18
$432.50	$430.00	Nov 13	$0.60	$1.90	$0.60	84%	3.17	$431.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 1.02, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Oct 30	$0.43	$0.43	$2.07	69%	0.21	$397.93
$400.00	$402.50	Nov 4	$1.05	$1.05	$1.45	57%	0.72	$401.05
$405.00	$407.50	Nov 4	$0.80	$0.80	$1.70	67%	0.47	$405.80
$397.50	$400.00	Nov 2	$1.04	$1.04	$1.46	55%	0.71	$398.54
$402.50	$405.00	Nov 6	$1.00	$1.00	$1.50	59%	0.67	$403.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Dec 11	$2.52	$2.52	$2.48	53%	1.02	$392.48
$340.00	$330.00	Dec 11	$1.35	$1.35	$8.65	85%	0.16	$338.65
$395.00	$390.00	Dec 4	$2.38	$2.38	$2.62	53%	0.91	$392.62
$370.00	$365.00	Dec 11	$1.50	$1.50	$3.50	70%	0.43	$368.50
$380.00	$375.00	Dec 11	$1.80	$1.80	$3.20	64%	0.56	$378.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.27, cheapest $3.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 30	Nov 2	$3.36	58.6%	32.8%
$397.50	Oct 30	Nov 2	$3.24	51.9%	32.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Oct 30	Nov 2	$3.29	58.6%	32.7%
$397.50	Oct 30	Nov 2	$3.17	51.9%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 0.73% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Oct 30	$1.74	$1.16	$2.90	$392.10	$397.90	0.73%
$397.50	Oct 30	$0.61	$2.53	$3.14	$394.36	$400.64	0.79%
$392.50	Oct 30	$3.53	$0.47	$4.00	$388.50	$396.50	1.01%
$400.00	Oct 30	$0.18	$4.50	$4.68	$395.32	$404.68	1.18%
$390.00	Oct 30	$5.83	$0.19	$6.02	$383.98	$396.02	1.52%
$402.50	Oct 30	$0.07	$6.93	$7.00	$395.50	$409.50	1.77%
$387.50	Oct 30	$8.15	$0.08	$8.23	$379.27	$395.73	2.08%
$405.00	Oct 30	$0.04	$9.32	$9.36	$395.64	$414.36	2.37%
$395.00	Nov 2	$5.10	$4.45	$9.55	$385.45	$404.55	2.41%
$397.50	Nov 2	$3.85	$5.70	$9.55	$387.95	$407.05	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$390.00	Oct 30	$0.18	$0.19	$0.37	$389.63	$400.37
$400.00	$392.50	Oct 30	$0.18	$0.47	$0.65	$391.85	$400.65
$397.50	$390.00	Oct 30	$0.61	$0.19	$0.80	$389.20	$398.30
$397.50	$392.50	Oct 30	$0.61	$0.47	$1.08	$391.42	$398.58
$400.00	$395.00	Oct 30	$0.18	$1.16	$1.34	$393.66	$401.34
$397.50	$395.00	Oct 30	$0.61	$1.16	$1.77	$393.23	$399.27
$407.50	$385.00	Nov 2	$0.94	$1.49	$2.43	$382.57	$409.93
$405.00	$385.00	Nov 2	$1.37	$1.49	$2.86	$382.14	$407.86
$407.50	$387.50	Nov 2	$0.94	$1.99	$2.93	$384.57	$410.43
$405.00	$387.50	Nov 2	$1.37	$1.99	$3.36	$384.14	$408.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.60, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	408/410	Nov 9	$0.94	$1.56	59%	0.60	$346.56	$408.44
350/352	408/410	Nov 9	$0.98	$1.52	58%	0.64	$351.52	$408.48
352/355	408/410	Nov 9	$1.00	$1.50	57%	0.67	$354.00	$408.50
358/360	408/410	Nov 6	$0.97	$1.53	58%	0.63	$359.03	$408.47
348/350	408/410	Nov 9	$0.95	$1.55	58%	0.61	$349.05	$408.45
360/362	405/408	Nov 4	$0.93	$1.57	59%	0.59	$361.57	$405.93
362/365	405/408	Nov 4	$0.96	$1.54	58%	0.62	$364.04	$405.96
348/350	415/418	Nov 11	$0.83	$1.67	63%	0.50	$349.17	$415.83
370/372	405/408	Nov 4	$1.09	$1.41	53%	0.77	$371.41	$406.09
350/352	408/410	Nov 6	$0.89	$1.61	61%	0.55	$351.61	$408.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 20	$0.11	$4.89	10%	44.45
$392.50	$395.00	$397.50	Oct 30	$0.66	$1.84	50%	2.79
$395.00	$400.00	$405.00	Dec 11	$0.06	$4.94	7%	82.33
$390.00	$395.00	$400.00	Nov 27	$0.11	$4.89	9%	44.45
$370.00	$375.00	$380.00	Nov 27	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$397.50	$400.00	Oct 30	$0.60	$1.90	48%	3.17
$400.00	$405.00	$410.00	Nov 20	$0.09	$4.91	10%	54.56
$392.50	$395.00	$397.50	Oct 30	$0.68	$1.82	50%	2.68
$365.00	$370.00	$375.00	Dec 11	$0.05	$4.95	6%	99.00
$390.00	$395.00	$400.00	Dec 4	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-7.85, 371 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$392.50	1:2	Oct 30	-$1.23	$1.27
$402.50	$405.00	1:2	Oct 30	-$0.01	$2.49
$405.00	$407.50	1:2	Oct 30	-$0.02	$2.48
$407.50	$410.00	1:2	Oct 30	-$0.01	$2.49
$417.50	$420.00	1:2	Oct 30	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$430.00	1:2	Nov 2	-$7.85	$17.15
$455.00	$435.00	1:2	Nov 9	-$17.97	$2.03
$400.00	$397.50	1:2	Oct 30	-$0.56	$1.94
$402.50	$400.00	1:2	Oct 30	-$2.07	$0.43
$387.50	$385.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 5.22%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Dec 11	$20.65	0.50	1.1%	5.22%	6.34%	38	30
$405.00	Dec 11	$18.30	0.47	2.4%	4.63%	7.01%	9	5
$410.00	Dec 11	$16.20	0.43	3.6%	4.10%	7.74%	42	42
$415.00	Dec 11	$14.20	0.40	4.9%	3.59%	8.50%	12	5
$420.00	Dec 11	$12.45	0.36	6.2%	3.15%	9.32%	9	6
$400.00	Dec 4	$18.90	0.49	1.1%	4.78%	5.90%	1.2K	530
$405.00	Dec 4	$16.50	0.46	2.4%	4.17%	6.56%	1.1K	252
$425.00	Dec 11	$10.90	0.33	7.4%	2.76%	10.20%	22	7
$410.00	Dec 4	$14.45	0.42	3.6%	3.65%	7.30%	117	754
$415.00	Dec 4	$12.55	0.38	4.9%	3.17%	8.08%	135	983

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141,992

Total Puts 1,229,288

Put/Call Ratio 1.08

Net Difference -87,296

Prior's Put/Call Breakdown

Total Calls 488,660

Total Puts 407,697

Put/Call Ratio 0.83

Net Difference 80,963

Prior 7-Day Put/Call Summary

Total Calls 7,144,273

Total Puts 5,977,582

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card