TSLA - Options Database

TSLA

TESLA INC

$398.13 -1.28%

(10/30 15:00) ◀

Friday, October 30, 2026 (3:22pm)

▶ (10/30 15:27)

◀ 10/30 15:22 ▶

Option Volume

Detail

ℹ

Current (10/30) 2,959,585

Calls: 1,418,782 (48%)

Puts: 1,540,803 (52%)

Prior (10/29) 1,152,091

Calls: 635,260 (55%)

Puts: 516,831 (45%)

Current vs Prior +156.89%

Calls: +123.34% (Calls)

Puts: +198.13% (Puts)

Prior 7-Day Total 13,030,208

Calls: 7,044,012 (54%)

Puts: 5,986,196 (46%)

Prior 7-Day Average 2,171,701

Calls: 1,006,287 (54%)

Puts: 855,170 (46%)

Current vs Prior 7-Day Avg +36.28%

Calls: +40.99%

Puts: +80.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $947.69M

Calls: $580.29M (61%)

Puts: $367.40M (39%)

Prior (10/29) $541.59M

Calls: $309.80M (57%)

Puts: $231.78M (43%)

Current vs Prior +74.98%

Calls: +87.31%

Puts: +58.51%

Prior 7-Day Total $5.79B

Calls: $3.67B (63%)

Puts: $2.12B (37%)

Prior 7-Day Average $964.92M

Calls: $524.72M (63%)

Puts: $302.35M (37%)

Current vs Prior 7-Day Avg -1.79%

Calls: +10.59%

Puts: +21.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.09

Prior (10/29) 0.81

Current vs Prior +33.49%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +29.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Prior (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Current vs Prior +2.45%

Prior 7-Day Total 31,965,891

Calls: 17,940,936 (56%)

Puts: 14,024,955 (44%)

Prior 7-Day Average 5,327,648

Calls: 2,990,156 (56%)

Puts: 2,337,492 (44%)

Current vs Prior 7-Day Avg +8.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.93% | 2.82%0.93% | 5.54%9.11% | 13.12%

Prior 1.93% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs Prior -51.63% | -3.19%-51.63% | +13.67%+13.08% | +9.63%

Prior 7-Day Avg 2.48% | 3.54%2.58% | 5.33%8.76% | 12.58%

Current vs 7-Day Avg -62.42% | -20.35%-63.94% | +3.99%+3.97% | +4.27%

Prior 7-Day Eod 1.93% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs 7-Day Eod -51.63% | -3.19%-51.63% | +13.67%+13.08% | +9.63%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 2.68%

Calls: 3.47% | 2.81%

Puts: 2.64% | 2.55%

Prior 3.71% | 5.53%

Calls: 3.87% | 5.26%

Puts: 3.55% | 5.80%

Current vs Prior -17.52% | -51.54%

Prior 7-Day Avg 3.28% | 4.83%

Calls: 3.52% | 4.58%

Puts: 3.04% | 5.08%

Current vs 7-Day Avg -6.80% | -44.46%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($580.29M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 693 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 30	30.45	30.80	$30.63	1.1%	99	1.00	610
$340.00	Nov 2	57.80	58.50	$58.15	1.2%	15	1.00	21
$405.00	Nov 27	15.75	15.95	$15.85	1.3%	378	0.47	727
$410.00	Nov 20	11.75	11.90	$11.83	1.3%	2.2K	0.41	6.0K
$405.00	Nov 20	13.90	14.10	$14.00	1.4%	2.9K	0.46	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Nov 20	10.00	10.10	$10.05	1.0%	442	0.34	638
$400.00	Nov 20	17.20	17.40	$17.30	1.2%	2.8K	0.50	6.6K
$400.00	Nov 27	18.75	19.00	$18.88	1.3%	1.2K	0.49	679
$390.00	Nov 13	10.15	10.30	$10.23	1.5%	800	0.39	404
$397.50	Nov 13	13.30	13.50	$13.40	1.5%	287	0.48	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.49, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 30	0.09	0.10	$0.10	10.0%	143.7K	0.07	3.6K
$400.00	Oct 30	0.42	0.44	$0.43	4.7%	253.1K	0.25	12.9K
$420.00	Nov 2	0.31	0.33	$0.32	6.3%	7.2K	0.06	2.1K
$422.50	Nov 2	0.24	0.27	$0.26	11.5%	3.6K	0.05	902
$417.50	Nov 2	0.40	0.43	$0.42	7.1%	1.9K	0.07	665

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	0.19	0.20	$0.20	5.0%	214.0K	0.14	6.4K
$392.50	Oct 30	0.06	0.07	$0.07	14.3%	118.0K	0.05	3.2K
$397.50	Oct 30	0.77	0.79	$0.78	2.6%	155.9K	0.42	2.9K
$375.00	Nov 2	0.40	0.42	$0.41	4.9%	4.5K	0.06	945
$377.50	Nov 2	0.51	0.54	$0.53	5.7%	1.8K	0.08	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	76.85	81.20	$79.03	5.5%	29	1.00	150
$322.50	Oct 30	74.80	78.10	$76.45	4.3%	4	1.00	67
$325.00	Oct 30	71.20	75.55	$73.38	5.9%	20	1.00	407
$327.50	Oct 30	69.10	74.30	$71.70	7.3%	3	1.00	22
$330.00	Oct 30	66.90	70.35	$68.63	5.0%	57	1.00	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 30	34.75	39.15	$36.95	11.9%	9	1.00	1
$437.50	Oct 30	37.45	41.65	$39.55	10.6%	6	1.00	--
$440.00	Oct 30	39.45	44.40	$41.93	11.8%	22	1.00	--
$442.50	Oct 30	42.15	47.00	$44.58	10.9%	12	1.00	--
$445.00	Oct 30	44.60	49.10	$46.85	9.6%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 923 active (total vol 2.7M, top 253.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	0.42	0.44	$0.43	4.7%	253.1K	0.25	12.9K
$402.50	Oct 30	0.09	0.10	$0.10	10.0%	143.7K	0.07	3.6K
$405.00	Oct 30	0.02	0.03	$0.03	33.3%	132.4K	0.02	7.4K
$397.50	Oct 30	1.42	1.47	$1.44	3.5%	123.3K	0.58	1.9K
$395.00	Oct 30	3.30	3.50	$3.40	5.9%	106.9K	0.85	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 30	0.19	0.20	$0.20	5.0%	214.0K	0.14	6.4K
$397.50	Oct 30	0.77	0.79	$0.78	2.6%	155.9K	0.42	2.9K
$390.00	Oct 30	0.02	0.03	$0.03	33.3%	150.2K	0.02	9.5K
$400.00	Oct 30	2.24	2.30	$2.27	2.6%	143.2K	0.75	7.5K
$392.50	Oct 30	0.06	0.07	$0.07	14.3%	118.0K	0.05	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.9%, max 64.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	72.2%	43.8%	64.9%	253.1K	12.9K
$397.50	Oct 30	Nov 13	68.5%	44.1%	55.4%	123.7K	1.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	72.2%	43.8%	64.7%	143.3K	7.5K
$397.50	Oct 30	Nov 13	68.2%	44.1%	54.6%	156.2K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 1.00, avg 5.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Oct 30	$1.25	$1.25	$1.25	100%	1.00	$336.25
$360.00	$365.00	Dec 11	$2.70	$2.30	$2.70	77%	0.85	$362.70
$390.00	$395.00	Dec 11	$1.87	$3.13	$1.87	59%	1.67	$391.87
$375.00	$377.50	Nov 11	$1.15	$1.35	$1.15	77%	1.17	$376.15
$372.50	$375.00	Nov 9	$1.60	$0.90	$1.60	82%	0.56	$374.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$417.50	Oct 30	$1.27	$1.23	$1.27	100%	0.97	$418.73
$410.00	$407.50	Nov 9	$0.36	$2.14	$0.36	65%	5.94	$409.64
$420.00	$415.00	Nov 11	$2.50	$2.50	$2.50	74%	1.00	$417.50
$422.50	$420.00	Nov 4	$1.27	$1.23	$1.27	87%	0.97	$421.23
$425.00	$422.50	Nov 6	$1.28	$1.22	$1.28	84%	0.95	$423.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.82, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Oct 30	$0.33	$0.33	$2.17	75%	0.15	$400.33
$405.00	$407.50	Nov 4	$0.95	$0.95	$1.55	62%	0.61	$405.95
$400.00	$402.50	Nov 2	$1.05	$1.05	$1.45	56%	0.72	$401.05
$400.00	$402.50	Nov 4	$1.18	$1.18	$1.32	52%	0.89	$401.18
$402.50	$405.00	Nov 2	$0.84	$0.84	$1.66	64%	0.51	$403.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Dec 11	$2.25	$2.25	$2.75	55%	0.82	$392.75
$365.00	$360.00	Dec 11	$1.27	$1.27	$3.73	74%	0.34	$363.73
$380.00	$375.00	Dec 4	$1.66	$1.66	$3.34	66%	0.50	$378.34
$355.00	$350.00	Dec 11	$1.00	$1.00	$4.00	80%	0.25	$354.00
$360.00	$355.00	Dec 4	$1.03	$1.03	$3.97	79%	0.26	$358.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.88, cheapest $3.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 2	$3.89	68.5%	33.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 2	$3.87	68.2%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 0.56% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$397.50	Oct 30	$1.44	$0.78	$2.22	$395.28	$399.72	0.56%
$400.00	Oct 30	$0.43	$2.27	$2.70	$397.30	$402.70	0.68%
$395.00	Oct 30	$3.40	$0.20	$3.60	$391.40	$398.60	0.90%
$402.50	Oct 30	$0.10	$4.43	$4.53	$397.97	$407.03	1.14%
$392.50	Oct 30	$5.73	$0.07	$5.80	$386.70	$398.30	1.46%
$405.00	Oct 30	$0.03	$6.75	$6.78	$398.22	$411.78	1.70%
$390.00	Oct 30	$8.13	$0.03	$8.16	$381.84	$398.16	2.05%
$407.50	Oct 30	$0.02	$9.38	$9.40	$398.10	$416.90	2.36%
$397.50	Nov 2	$5.33	$4.65	$9.98	$387.52	$407.48	2.51%
$400.00	Nov 2	$4.10	$5.88	$9.98	$390.02	$409.98	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$395.00	Oct 30	$0.10	$0.20	$0.30	$394.70	$402.80
$400.00	$395.00	Oct 30	$0.43	$0.20	$0.63	$394.37	$400.63
$402.50	$397.50	Oct 30	$0.10	$0.78	$0.88	$396.62	$403.38
$400.00	$397.50	Oct 30	$0.43	$0.78	$1.21	$396.29	$401.21
$410.00	$387.50	Nov 2	$1.12	$1.61	$2.73	$384.77	$412.73
$407.50	$387.50	Nov 2	$1.59	$1.61	$3.20	$384.30	$410.70
$410.00	$390.00	Nov 2	$1.12	$2.12	$3.24	$386.76	$413.24
$407.50	$390.00	Nov 2	$1.59	$2.12	$3.71	$386.29	$411.21
$405.00	$387.50	Nov 2	$2.21	$1.61	$3.82	$383.68	$408.82
$405.00	$390.00	Nov 2	$2.21	$2.12	$4.33	$385.67	$409.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.52, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	412/415	Nov 9	$0.86	$1.64	62%	0.52	$346.64	$413.36
345/348	420/422	Nov 9	$0.64	$1.86	71%	0.34	$346.86	$420.64
358/360	422/425	Nov 13	$0.92	$1.58	60%	0.58	$359.08	$423.42
345/348	420/422	Nov 11	$0.74	$1.76	67%	0.42	$346.76	$420.74
355/358	412/415	Nov 6	$0.85	$1.65	62%	0.52	$356.65	$413.35
358/360	420/422	Nov 13	$0.97	$1.53	58%	0.63	$359.03	$420.97
345/348	412/415	Nov 11	$0.94	$1.56	59%	0.60	$346.56	$413.44
352/355	412/415	Nov 9	$0.91	$1.59	60%	0.57	$354.09	$413.41
352/355	420/422	Nov 9	$0.69	$1.81	69%	0.38	$354.31	$420.69
350/352	420/422	Nov 11	$0.78	$1.72	65%	0.45	$351.72	$420.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$392.50	$395.00	$397.50	Oct 30	$0.37	$2.13	36%	5.76
$397.50	$400.00	$402.50	Oct 30	$0.68	$1.82	51%	2.68
$390.00	$392.50	$395.00	Oct 30	$0.07	$2.43	15%	34.71
$400.00	$405.00	$410.00	Dec 11	$0.06	$4.94	7%	82.33
$425.00	$430.00	$435.00	Dec 11	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 30	$0.16	$2.34	23%	14.62
$397.50	$400.00	$402.50	Oct 30	$0.67	$1.83	51%	2.73
$405.00	$410.00	$415.00	Nov 11	$0.17	$4.83	12%	28.41
$395.00	$397.50	$400.00	Oct 30	$0.91	$1.59	61%	1.75
$395.00	$400.00	$405.00	Dec 11	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-7.06, 371 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.50	$395.00	1:2	Oct 30	-$1.07	$1.43
$405.00	$407.50	1:2	Oct 30	-$0.01	$2.49
$407.50	$410.00	1:2	Oct 30	$0.00	$2.50
$465.00	$470.00	1:2	Nov 2	-$0.02	$4.98
$410.00	$412.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$430.00	1:2	Nov 2	-$7.06	$17.94
$402.50	$400.00	1:2	Oct 30	-$0.11	$2.39
$455.00	$435.00	1:2	Nov 9	-$17.59	$2.41
$405.00	$402.50	1:2	Oct 30	-$2.11	$0.39
$390.00	$387.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 5.00%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$19.90	0.48	1.7%	5.00%	6.72%	10	5
$410.00	Dec 11	$17.70	0.45	3.0%	4.45%	7.43%	43	42
$400.00	Dec 11	$21.90	0.52	0.5%	5.50%	5.97%	40	30
$415.00	Dec 11	$15.65	0.42	4.2%	3.93%	8.17%	12	5
$420.00	Dec 11	$13.75	0.38	5.5%	3.45%	8.95%	9	6
$405.00	Dec 4	$18.15	0.48	1.7%	4.56%	6.28%	1.1K	252
$425.00	Dec 11	$12.05	0.35	6.8%	3.03%	9.78%	56	7
$400.00	Dec 4	$20.45	0.51	0.5%	5.14%	5.61%	2.6K	530
$410.00	Dec 4	$15.90	0.44	3.0%	3.99%	6.98%	178	754
$430.00	Dec 11	$10.55	0.32	8.0%	2.65%	10.65%	37	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418,782

Total Puts 1,540,803

Put/Call Ratio 1.09

Net Difference -122,021

Prior's Put/Call Breakdown

Total Calls 635,260

Total Puts 516,831

Put/Call Ratio 0.81

Net Difference 118,429

Prior 7-Day Put/Call Summary

Total Calls 7,044,012

Total Puts 5,986,196

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card