TSLA - Options Database

TSLA

TESLA INC

$399.35 -0.98%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 2,018,801

Calls: 1,012,427 (50%)

Puts: 1,006,374 (50%)

Prior (10/29) 805,669

Calls: 442,475 (55%)

Puts: 363,194 (45%)

Current vs Prior +150.57%

Calls: +128.81% (Calls)

Puts: +177.09% (Puts)

Prior 7-Day Total 13,121,855

Calls: 7,144,273 (54%)

Puts: 5,977,582 (46%)

Prior 7-Day Average 1,874,550

Calls: 1,020,610 (54%)

Puts: 853,940 (46%)

Current vs Prior 7-Day Avg +7.70%

Calls: -0.80%

Puts: +17.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $677.48M

Calls: $449.16M (66%)

Puts: $228.33M (34%)

Prior (10/29) $362.64M

Calls: $227.59M (63%)

Puts: $135.05M (37%)

Current vs Prior +86.82%

Calls: +97.35%

Puts: +69.07%

Prior 7-Day Total $6.12B

Calls: $3.90B (64%)

Puts: $2.22B (36%)

Prior 7-Day Average $874.55M

Calls: $557.04M (64%)

Puts: $317.51M (36%)

Current vs Prior 7-Day Avg -22.53%

Calls: -19.37%

Puts: -28.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.99

Prior (10/29) 0.82

Current vs Prior +21.10%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +25.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Prior (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Current vs Prior +2.45%

Prior 7-Day Total 38,673,353

Calls: 21,620,272 (56%)

Puts: 17,053,081 (44%)

Prior 7-Day Average 5,524,764

Calls: 3,088,610 (56%)

Puts: 2,436,154 (44%)

Current vs Prior 7-Day Avg +4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.14% | 2.71%1.14% | 5.23%8.73% | 12.70%

Prior 2.01% | 2.91%2.01% | 4.87%8.06% | 11.97%

Current vs Prior -43.15% | -6.76%-43.14% | +7.41%+8.29% | +6.12%

Prior 7-Day Avg 2.82% | 3.81%3.16% | 5.69%9.10% | 12.80%

Current vs 7-Day Avg -59.49% | -28.86%-63.85% | -7.96%-4.08% | -0.79%

Prior 7-Day Eod 2.01% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs 7-Day Eod -43.15% | -6.76%-40.73% | +7.41%+8.29% | +6.12%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.47% | 2.29%

Calls: 3.68% | 2.57%

Puts: 3.26% | 2.00%

Prior 3.71% | 5.53%

Calls: 3.87% | 5.26%

Puts: 3.55% | 5.80%

Current vs Prior -6.47% | -58.59%

Prior 7-Day Avg 2.99% | 4.49%

Calls: 3.20% | 4.15%

Puts: 2.78% | 4.84%

Current vs 7-Day Avg +16.05% | -49.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($449.16M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 724 of results (avg 4.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.50	Nov 6	17.25	17.40	$17.33	0.9%	693	0.69	306
$400.00	Nov 20	16.20	16.35	$16.27	0.9%	13.7K	0.51	17.5K
$395.00	Nov 27	20.80	21.00	$20.90	1.0%	420	0.56	1.2K
$390.00	Nov 6	15.50	15.65	$15.58	1.0%	2.7K	0.66	1.2K
$395.00	Nov 20	18.85	19.05	$18.95	1.1%	1.9K	0.56	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	15.85	15.95	$15.90	0.6%	2.1K	0.49	6.6K
$390.00	Nov 20	11.45	11.55	$11.50	0.9%	1.5K	0.39	4.5K
$400.00	Nov 6	9.90	10.00	$9.95	1.0%	3.9K	0.50	4.3K
$395.00	Nov 20	13.50	13.65	$13.58	1.1%	866	0.44	1.4K
$390.00	Nov 13	8.95	9.05	$9.00	1.1%	607	0.37	404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 30	0.08	0.09	$0.09	11.1%	39.4K	0.04	4.8K
$405.00	Oct 30	0.18	0.19	$0.19	5.3%	112.6K	0.09	7.4K
$410.00	Oct 30	0.05	0.06	$0.06	16.7%	51.6K	0.03	13.2K
$402.50	Oct 30	0.47	0.49	$0.48	4.2%	109.2K	0.21	3.6K
$425.00	Nov 2	0.16	0.18	$0.17	11.8%	995	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 30	0.13	0.15	$0.14	14.3%	56.8K	0.07	3.2K
$395.00	Oct 30	0.30	0.33	$0.32	9.4%	99.7K	0.15	6.4K
$390.00	Oct 30	0.06	0.07	$0.07	14.3%	93.9K	0.03	9.5K
$397.50	Oct 30	0.78	0.80	$0.79	2.5%	98.0K	0.31	2.9K
$372.50	Nov 2	0.18	0.20	$0.19	10.5%	671	0.03	913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	73.40	77.65	$75.53	5.6%	1	1.00	--
$327.50	Nov 2	70.85	75.35	$73.10	6.2%	--	1.00	10
$330.00	Nov 2	68.45	70.50	$69.47	3.0%	4	1.00	42
$335.00	Nov 2	63.55	66.75	$65.15	4.9%	1	1.00	2
$340.00	Nov 2	58.45	60.50	$59.48	3.4%	13	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 30	12.80	13.80	$13.30	7.5%	282	1.00	417
$415.00	Oct 30	14.80	16.75	$15.78	12.4%	78	1.00	262
$417.50	Oct 30	15.30	19.00	$17.15	21.6%	31	1.00	30
$420.00	Oct 30	19.80	21.35	$20.58	7.5%	202	1.00	154
$422.50	Oct 30	20.15	24.95	$22.55	21.3%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 881 active (total vol 1.8M, top 161.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	1.25	1.29	$1.27	3.1%	161.7K	0.44	12.9K
$405.00	Oct 30	0.18	0.19	$0.19	5.3%	112.6K	0.09	7.4K
$402.50	Oct 30	0.47	0.49	$0.48	4.2%	109.2K	0.21	3.6K
$395.00	Oct 30	4.55	4.90	$4.72	7.4%	69.8K	0.85	10.4K
$397.50	Oct 30	2.67	2.77	$2.72	3.7%	69.5K	0.69	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	1.81	1.87	$1.84	3.3%	121.0K	0.56	7.5K
$395.00	Oct 30	0.30	0.33	$0.32	9.4%	99.7K	0.15	6.4K
$397.50	Oct 30	0.78	0.80	$0.79	2.5%	98.0K	0.31	2.9K
$390.00	Oct 30	0.06	0.07	$0.07	14.3%	93.9K	0.03	9.5K
$392.50	Oct 30	0.13	0.15	$0.14	14.3%	56.8K	0.07	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.6%, max 28.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	50.2%	39.0%	28.7%	161.7K	12.9K
$397.50	Oct 30	Nov 13	51.4%	41.6%	23.6%	69.7K	1.9K
$402.50	Oct 30	Nov 13	50.9%	43.0%	18.4%	109.5K	3.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	50.2%	39.0%	28.7%	121.1K	7.5K
$397.50	Oct 30	Nov 13	51.4%	41.6%	23.6%	98.2K	3.0K
$402.50	Oct 30	Nov 13	50.9%	43.0%	18.4%	32.7K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 438 found (best R:R 5.25, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Nov 11	$0.40	$2.10	$0.40	67%	5.25	$387.90
$342.50	$345.00	Nov 2	$1.35	$1.15	$1.35	100%	0.85	$343.85
$325.00	$327.50	Oct 30	$1.47	$1.03	$1.47	100%	0.70	$326.47
$367.50	$370.00	Nov 9	$1.40	$1.10	$1.40	87%	0.79	$368.90
$370.00	$385.00	Dec 11	$9.92	$5.08	$9.92	73%	0.51	$379.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.50	$415.00	Oct 30	$1.37	$1.13	$1.37	100%	0.82	$416.13
$417.50	$415.00	Nov 2	$1.17	$1.33	$1.17	93%	1.14	$416.33
$427.50	$425.00	Nov 2	$1.35	$1.15	$1.35	97%	0.85	$426.15
$445.00	$440.00	Nov 20	$3.25	$1.75	$3.25	85%	0.54	$441.75
$425.00	$422.50	Nov 4	$1.33	$1.17	$1.33	90%	0.88	$423.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 0.45, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Oct 30	$0.79	$0.79	$1.71	56%	0.46	$400.79
$402.50	$405.00	Nov 2	$0.92	$0.92	$1.58	60%	0.58	$403.42
$400.00	$402.50	Nov 6	$1.25	$1.25	$1.25	50%	1.00	$401.25
$415.00	$417.50	Nov 9	$0.71	$0.71	$1.79	71%	0.40	$415.71
$402.50	$405.00	Nov 4	$1.08	$1.08	$1.42	55%	0.76	$403.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Dec 11	$1.55	$1.55	$3.45	73%	0.45	$368.45
$340.00	$330.00	Dec 11	$1.16	$1.16	$8.84	87%	0.13	$338.84
$355.00	$350.00	Dec 11	$0.98	$0.98	$4.02	81%	0.24	$354.02
$395.00	$390.00	Dec 11	$2.22	$2.22	$2.78	56%	0.80	$392.78
$365.00	$360.00	Dec 11	$1.20	$1.20	$3.80	76%	0.32	$363.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.13, cheapest $3.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 2	$3.11	51.4%	31.6%
$400.00	Oct 30	Nov 2	$3.18	50.2%	32.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Oct 30	Nov 2	$3.06	51.4%	31.6%
$400.00	Oct 30	Nov 2	$3.16	50.2%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 0.78% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 30	$1.27	$1.84	$3.11	$396.89	$403.11	0.78%
$397.50	Oct 30	$2.72	$0.79	$3.51	$393.99	$401.01	0.88%
$402.50	Oct 30	$0.48	$3.55	$4.03	$398.47	$406.53	1.01%
$395.00	Oct 30	$4.72	$0.32	$5.04	$389.96	$400.04	1.26%
$405.00	Oct 30	$0.19	$5.70	$5.89	$399.11	$410.89	1.47%
$392.50	Oct 30	$6.98	$0.14	$7.12	$385.38	$399.62	1.78%
$407.50	Oct 30	$0.09	$8.38	$8.47	$399.03	$415.97	2.12%
$400.00	Nov 2	$4.45	$5.00	$9.45	$390.55	$409.45	2.37%
$390.00	Oct 30	$9.45	$0.07	$9.52	$380.48	$399.52	2.38%
$397.50	Nov 2	$5.83	$3.85	$9.68	$387.82	$407.18	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$392.50	Oct 30	$0.19	$0.14	$0.33	$392.17	$405.33
$405.00	$395.00	Oct 30	$0.19	$0.32	$0.51	$394.49	$405.51
$402.50	$392.50	Oct 30	$0.48	$0.14	$0.62	$391.88	$403.12
$402.50	$395.00	Oct 30	$0.48	$0.32	$0.80	$394.20	$403.30
$405.00	$397.50	Oct 30	$0.19	$0.79	$0.98	$396.52	$405.98
$402.50	$397.50	Oct 30	$0.48	$0.79	$1.27	$396.23	$403.77
$400.00	$392.50	Oct 30	$1.27	$0.14	$1.41	$391.09	$401.41
$400.00	$395.00	Oct 30	$1.27	$0.32	$1.59	$393.41	$401.59
$400.00	$397.50	Oct 30	$1.27	$0.79	$2.06	$395.44	$402.06
$410.00	$387.50	Nov 2	$1.19	$1.17	$2.36	$385.14	$412.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 1.04, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	445/450	Dec 11	$2.55	$2.45	49%	1.04	$367.45	$447.55
365/370	440/445	Dec 11	$2.65	$2.35	46%	1.13	$367.35	$442.65
365/370	430/435	Dec 11	$2.92	$2.08	41%	1.40	$367.08	$432.92
362/365	415/418	Nov 9	$0.95	$1.55	60%	0.61	$364.05	$415.95
350/352	415/418	Nov 9	$0.81	$1.69	65%	0.48	$351.69	$415.81
352/355	415/418	Nov 9	$0.83	$1.67	64%	0.50	$354.17	$415.83
355/358	415/418	Nov 9	$0.85	$1.65	64%	0.52	$356.65	$415.85
365/370	435/440	Dec 11	$2.75	$2.25	44%	1.22	$367.25	$437.75
358/360	415/418	Nov 9	$0.87	$1.63	62%	0.53	$359.13	$415.87
360/362	415/418	Nov 9	$0.90	$1.60	61%	0.56	$361.60	$415.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Nov 27	$0.07	$4.93	7%	70.43
$320.00	$330.00	$340.00	Dec 4	$0.15	$9.85	5%	65.67
$397.50	$400.00	$402.50	Oct 30	$0.66	$1.84	47%	2.79
$392.50	$395.00	$397.50	Oct 30	$0.26	$2.24	25%	8.62
$395.00	$397.50	$400.00	Oct 30	$0.55	$1.95	41%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Dec 11	$0.06	$4.94	7%	82.33
$425.00	$430.00	$435.00	Nov 20	$0.08	$4.92	7%	61.50
$397.50	$400.00	$402.50	Oct 30	$0.66	$1.84	47%	2.79
$400.00	$402.50	$405.00	Oct 30	$0.44	$2.06	35%	4.68
$392.50	$395.00	$397.50	Nov 4	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-5.62, 381 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$397.50	1:2	Oct 30	-$0.72	$1.78
$407.50	$410.00	1:2	Oct 30	-$0.03	$2.47
$410.00	$412.50	1:2	Oct 30	-$0.02	$2.48
$412.50	$415.00	1:2	Oct 30	-$0.02	$2.48
$415.00	$417.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$430.00	1:2	Nov 2	-$5.62	$19.38
$455.00	$435.00	1:2	Nov 9	-$17.37	$2.63
$402.50	$400.00	1:2	Oct 30	-$0.13	$2.37
$405.00	$402.50	1:2	Oct 30	-$1.40	$1.10
$392.50	$390.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.96%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$19.80	0.49	1.4%	4.96%	6.37%	9	5
$410.00	Dec 11	$17.50	0.46	2.7%	4.38%	7.05%	42	42
$400.00	Dec 11	$21.95	0.52	0.2%	5.50%	5.66%	37	30
$415.00	Dec 11	$15.45	0.42	3.9%	3.87%	7.79%	8	5
$420.00	Dec 11	$13.60	0.39	5.2%	3.41%	8.58%	6	6
$425.00	Dec 11	$11.90	0.35	6.4%	2.98%	9.40%	18	7
$405.00	Dec 4	$18.05	0.48	1.4%	4.52%	5.93%	811	252
$400.00	Dec 4	$20.35	0.52	0.2%	5.10%	5.26%	943	530
$410.00	Dec 4	$15.80	0.45	2.7%	3.96%	6.62%	42	754
$430.00	Dec 11	$10.40	0.32	7.7%	2.60%	10.28%	18	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012,427

Total Puts 1,006,374

Put/Call Ratio 0.99

Net Difference 6,053

Prior's Put/Call Breakdown

Total Calls 442,475

Total Puts 363,194

Put/Call Ratio 0.82

Net Difference 79,281

Prior 7-Day Put/Call Summary

Total Calls 7,144,273

Total Puts 5,977,582

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card