TSLA - Options Database

TSLA

TESLA INC

$400.94 -0.58%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 1,705,188

Calls: 886,640 (52%)

Puts: 818,548 (48%)

Prior (10/29) 692,553

Calls: 390,879 (56%)

Puts: 301,674 (44%)

Current vs Prior +146.22%

Calls: +126.83% (Calls)

Puts: +171.34% (Puts)

Prior 7-Day Total 13,121,855

Calls: 7,144,273 (54%)

Puts: 5,977,582 (46%)

Prior 7-Day Average 1,874,550

Calls: 1,020,610 (54%)

Puts: 853,940 (46%)

Current vs Prior 7-Day Avg -9.03%

Calls: -13.13%

Puts: -4.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $622.42M

Calls: $465.71M (75%)

Puts: $156.70M (25%)

Prior (10/29) $303.00M

Calls: $203.36M (67%)

Puts: $99.64M (33%)

Current vs Prior +105.42%

Calls: +129.01%

Puts: +57.26%

Prior 7-Day Total $6.12B

Calls: $3.90B (64%)

Puts: $2.22B (36%)

Prior 7-Day Average $874.55M

Calls: $557.04M (64%)

Puts: $317.51M (36%)

Current vs Prior 7-Day Avg -28.83%

Calls: -16.40%

Puts: -50.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.92

Prior (10/29) 0.77

Current vs Prior +19.62%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +16.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Prior (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Current vs Prior +2.45%

Prior 7-Day Total 38,673,353

Calls: 21,620,272 (56%)

Puts: 17,053,081 (44%)

Prior 7-Day Average 5,524,764

Calls: 3,088,610 (56%)

Puts: 2,436,154 (44%)

Current vs Prior 7-Day Avg +4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.24% | 2.64%1.24% | 5.13%8.61% | 12.60%

Prior 2.01% | 2.91%2.01% | 4.87%8.06% | 11.97%

Current vs Prior -38.40% | -9.27%-38.40% | +5.20%+6.87% | +5.28%

Prior 7-Day Avg 2.82% | 3.81%3.16% | 5.69%9.10% | 12.80%

Current vs 7-Day Avg -56.11% | -30.78%-60.84% | -9.86%-5.34% | -1.57%

Prior 7-Day Eod 2.01% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs 7-Day Eod -38.40% | -9.27%-35.79% | +5.20%+6.87% | +5.28%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.78% | 2.35%

Calls: 1.32% | 1.94%

Puts: 2.24% | 2.76%

Prior 3.71% | 5.53%

Calls: 3.87% | 5.26%

Puts: 3.55% | 5.80%

Current vs Prior -52.02% | -57.50%

Prior 7-Day Avg 2.99% | 4.49%

Calls: 3.20% | 4.15%

Puts: 2.78% | 4.84%

Current vs 7-Day Avg -40.47% | -47.68%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($465.71M). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 701 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	14.40	14.50	$14.45	0.7%	2.0K	0.48	4.5K
$410.00	Nov 20	12.15	12.25	$12.20	0.8%	1.4K	0.43	6.0K
$400.00	Nov 6	10.25	10.35	$10.30	1.0%	6.9K	0.53	4.8K
$397.50	Nov 13	15.25	15.40	$15.33	1.0%	228	0.56	56
$400.00	Nov 13	13.90	14.05	$13.98	1.1%	810	0.53	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	15.00	15.10	$15.05	0.7%	1.9K	0.47	6.6K
$402.50	Nov 13	13.55	13.70	$13.63	1.1%	133	0.50	145
$395.00	Nov 20	12.75	12.90	$12.83	1.2%	803	0.42	1.4K
$405.00	Nov 6	11.50	11.65	$11.58	1.3%	2.0K	0.55	1.5K
$397.50	Nov 13	11.20	11.35	$11.27	1.3%	120	0.44	89

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.44, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 30	0.18	0.19	$0.19	5.3%	34.6K	0.09	4.8K
$410.00	Oct 30	0.08	0.09	$0.09	11.1%	47.1K	0.04	13.2K
$405.00	Oct 30	0.44	0.46	$0.45	4.4%	94.4K	0.19	7.4K
$425.00	Nov 2	0.17	0.19	$0.18	11.1%	878	0.04	1.4K
$420.00	Nov 2	0.32	0.34	$0.33	6.1%	3.7K	0.06	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	0.05	0.06	$0.06	16.7%	84.5K	0.03	9.5K
$395.00	Oct 30	0.25	0.26	$0.26	3.8%	77.6K	0.10	6.4K
$392.50	Oct 30	0.11	0.12	$0.12	8.3%	49.9K	0.05	3.2K
$397.50	Oct 30	0.61	0.63	$0.62	3.2%	67.0K	0.22	2.9K
$372.50	Nov 2	0.14	0.16	$0.15	13.3%	456	0.03	913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 379 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 2	73.40	77.85	$75.63	5.9%	1	1.00	--
$327.50	Nov 2	70.85	75.15	$73.00	5.9%	--	1.00	10
$330.00	Nov 2	70.00	71.80	$70.90	2.5%	3	1.00	42
$335.00	Nov 2	63.55	66.75	$65.15	4.9%	1	1.00	2
$340.00	Nov 2	59.75	62.00	$60.88	3.7%	13	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 30	11.05	11.80	$11.43	6.6%	247	1.00	417
$415.00	Oct 30	13.30	14.45	$13.88	8.3%	70	1.00	262
$417.50	Oct 30	15.25	18.20	$16.73	17.6%	31	1.00	30
$420.00	Oct 30	17.90	20.20	$19.05	12.1%	198	1.00	154
$422.50	Oct 30	19.70	24.65	$22.17	22.3%	5	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 858 active (total vol 1.6M, top 132.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	2.26	2.29	$2.28	1.3%	132.2K	0.59	12.9K
$405.00	Oct 30	0.44	0.46	$0.45	4.4%	94.4K	0.19	7.4K
$402.50	Oct 30	1.07	1.09	$1.08	1.9%	84.4K	0.38	3.6K
$395.00	Oct 30	6.05	6.50	$6.28	7.2%	68.0K	0.90	10.4K
$397.50	Oct 30	3.95	4.05	$4.00	2.5%	66.7K	0.78	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	1.36	1.38	$1.37	1.5%	85.9K	0.41	7.5K
$390.00	Oct 30	0.05	0.06	$0.06	16.7%	84.5K	0.03	9.5K
$395.00	Oct 30	0.25	0.26	$0.26	3.8%	77.6K	0.10	6.4K
$397.50	Oct 30	0.61	0.63	$0.62	3.2%	67.0K	0.22	2.9K
$392.50	Oct 30	0.11	0.12	$0.12	8.3%	49.9K	0.05	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 30.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	51.0%	39.0%	30.6%	132.2K	12.9K
$397.50	Oct 30	Nov 13	52.6%	41.2%	27.9%	66.9K	1.9K
$405.00	Oct 30	Dec 11	50.9%	41.0%	24.1%	94.5K	7.5K
$402.50	Oct 30	Nov 13	50.2%	42.6%	18.0%	84.7K	3.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	51.0%	39.0%	30.5%	85.9K	7.5K
$397.50	Oct 30	Nov 13	52.6%	41.2%	27.9%	67.1K	3.0K
$405.00	Oct 30	Dec 11	50.9%	41.0%	24.1%	9.9K	7.3K
$402.50	Oct 30	Nov 13	50.2%	42.6%	18.0%	27.7K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.77, avg 5.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Nov 2	$1.58	$0.92	$1.58	100%	0.58	$356.58
$377.50	$380.00	Nov 11	$1.15	$1.35	$1.15	79%	1.17	$378.65
$385.00	$390.00	Dec 11	$2.39	$2.61	$2.39	65%	1.09	$387.39
$405.00	$410.00	Dec 11	$1.93	$3.07	$1.93	50%	1.59	$406.93
$392.50	$395.00	Nov 9	$1.10	$1.40	$1.10	64%	1.27	$393.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$435.00	Nov 20	$2.83	$2.17	$2.83	81%	0.77	$437.17
$415.00	$412.50	Nov 2	$1.35	$1.15	$1.35	88%	0.85	$413.65
$425.00	$422.50	Nov 2	$1.62	$0.88	$1.62	96%	0.54	$423.38
$417.50	$415.00	Nov 6	$1.29	$1.21	$1.29	74%	0.94	$416.21
$435.00	$432.50	Nov 13	$1.59	$0.91	$1.59	83%	0.57	$433.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 1.17, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Nov 9	$1.35	$1.35	$1.15	51%	1.17	$403.85
$402.50	$405.00	Nov 11	$1.27	$1.27	$1.23	50%	1.03	$403.77
$405.00	$410.00	Dec 4	$2.45	$2.45	$2.55	50%	0.96	$407.45
$412.50	$415.00	Nov 11	$0.90	$0.90	$1.60	63%	0.56	$413.40
$402.50	$405.00	Oct 30	$0.63	$0.63	$1.87	62%	0.34	$403.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Dec 11	$2.00	$2.00	$3.00	61%	0.67	$388.00
$385.00	$380.00	Dec 4	$1.75	$1.75	$3.25	65%	0.54	$383.25
$395.00	$390.00	Dec 4	$2.12	$2.12	$2.88	58%	0.74	$392.88
$365.00	$360.00	Dec 11	$1.15	$1.15	$3.85	77%	0.30	$363.85
$380.00	$375.00	Dec 11	$1.60	$1.60	$3.40	68%	0.47	$378.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.80, cheapest $2.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 2	$2.87	51.0%	30.5%
$402.50	Oct 30	Nov 2	$2.82	50.2%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 2	$2.78	51.0%	30.5%
$402.50	Oct 30	Nov 2	$2.75	50.2%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.91% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 30	$2.28	$1.37	$3.65	$396.35	$403.65	0.91%
$402.50	Oct 30	$1.08	$2.68	$3.76	$398.74	$406.26	0.94%
$397.50	Oct 30	$4.00	$0.62	$4.62	$392.88	$402.12	1.15%
$405.00	Oct 30	$0.45	$4.55	$5.00	$400.00	$410.00	1.25%
$395.00	Oct 30	$6.28	$0.26	$6.54	$388.46	$401.54	1.63%
$407.50	Oct 30	$0.19	$6.68	$6.87	$400.63	$414.37	1.71%
$392.50	Oct 30	$8.55	$0.12	$8.67	$383.83	$401.17	2.16%
$410.00	Oct 30	$0.09	$9.03	$9.12	$400.88	$419.12	2.27%
$400.00	Nov 2	$5.15	$4.15	$9.30	$390.70	$409.30	2.32%
$402.50	Nov 2	$3.90	$5.43	$9.33	$393.17	$411.83	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.11% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$395.00	Oct 30	$0.19	$0.26	$0.45	$394.55	$407.95
$405.00	$395.00	Oct 30	$0.45	$0.26	$0.71	$394.29	$405.71
$407.50	$397.50	Oct 30	$0.19	$0.62	$0.81	$396.69	$408.31
$405.00	$397.50	Oct 30	$0.45	$0.62	$1.07	$396.43	$406.07
$402.50	$395.00	Oct 30	$1.08	$0.26	$1.34	$393.66	$403.84
$402.50	$397.50	Oct 30	$1.08	$0.62	$1.70	$395.80	$404.20
$412.50	$390.00	Nov 2	$0.99	$1.20	$2.19	$387.81	$414.69
$407.50	$400.00	Oct 30	$0.19	$1.37	$1.56	$398.44	$409.06
$405.00	$400.00	Oct 30	$0.45	$1.37	$1.82	$398.18	$406.82
$402.50	$400.00	Oct 30	$1.08	$1.37	$2.45	$397.55	$404.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 0.52, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	422/425	Nov 13	$0.86	$1.64	63%	0.52	$356.64	$423.36
348/350	422/425	Nov 13	$0.79	$1.71	65%	0.46	$349.21	$423.29
350/352	422/425	Nov 13	$0.81	$1.69	64%	0.48	$351.69	$423.31
362/365	422/425	Nov 13	$0.95	$1.55	59%	0.61	$364.05	$423.45
342/345	422/425	Nov 13	$0.75	$1.75	67%	0.43	$344.25	$423.25
358/360	422/425	Nov 13	$0.88	$1.62	62%	0.54	$359.12	$423.38
360/362	422/425	Nov 13	$0.91	$1.59	60%	0.57	$361.59	$423.41
355/358	422/425	Nov 9	$0.62	$1.88	72%	0.33	$356.88	$423.12
372/375	422/425	Nov 9	$0.87	$1.63	62%	0.53	$374.13	$423.37
355/358	415/418	Nov 9	$0.85	$1.65	62%	0.52	$356.65	$415.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 20	$0.09	$4.91	10%	54.56
$385.00	$390.00	$395.00	Nov 27	$0.09	$4.91	9%	54.56
$397.50	$400.00	$402.50	Oct 30	$0.52	$1.98	41%	3.81
$390.00	$395.00	$400.00	Dec 4	$0.12	$4.88	8%	40.67
$410.00	$415.00	$420.00	Nov 20	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Oct 30	$0.26	$2.24	29%	8.62
$400.00	$405.00	$410.00	Nov 20	$0.14	$4.86	10%	34.71
$380.00	$385.00	$390.00	Dec 4	$0.10	$4.90	7%	49.00
$385.00	$390.00	$395.00	Dec 11	$0.10	$4.90	7%	49.00
$360.00	$365.00	$370.00	Dec 11	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-5.08, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$400.00	1:2	Oct 30	-$0.56	$1.94
$395.00	$397.50	1:2	Oct 30	-$1.72	$0.78
$410.00	$412.50	1:2	Oct 30	-$0.01	$2.49
$470.00	$480.00	1:2	Nov 4	-$0.04	$9.96
$412.50	$415.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$430.00	1:2	Nov 2	-$5.08	$19.92
$452.50	$432.50	1:2	Nov 4	-$13.66	$6.34
$455.00	$435.00	1:2	Nov 9	-$15.43	$4.57
$402.50	$400.00	1:2	Oct 30	-$0.06	$2.44
$405.00	$402.50	1:2	Oct 30	-$0.81	$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 4.51%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 11	$18.10	0.47	2.3%	4.51%	6.77%	41	42
$415.00	Dec 11	$16.20	0.43	3.5%	4.04%	7.55%	7	5
$420.00	Dec 11	$14.05	0.40	4.8%	3.50%	8.26%	6	6
$405.00	Dec 11	$19.50	0.50	1.0%	4.86%	5.88%	8	5
$425.00	Dec 11	$12.50	0.37	6.0%	3.12%	9.12%	14	7
$405.00	Dec 4	$18.80	0.50	1.0%	4.69%	5.70%	529	252
$410.00	Dec 4	$16.50	0.46	2.3%	4.12%	6.38%	31	754
$430.00	Dec 11	$10.90	0.33	7.2%	2.72%	9.97%	18	4
$415.00	Dec 4	$14.40	0.42	3.5%	3.59%	7.10%	61	983
$420.00	Dec 4	$12.50	0.38	4.8%	3.12%	7.87%	274	542

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886,640

Total Puts 818,548

Put/Call Ratio 0.92

Net Difference 68,092

Prior's Put/Call Breakdown

Total Calls 390,879

Total Puts 301,674

Put/Call Ratio 0.77

Net Difference 89,205

Prior 7-Day Put/Call Summary

Total Calls 7,144,273

Total Puts 5,977,582

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card