TSLA - Options Database

TSLA

TESLA INC

$401.78 -0.38%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 1,271,795

Calls: 697,295 (55%)

Puts: 574,500 (45%)

Prior (10/29) 566,029

Calls: 325,087 (57%)

Puts: 240,942 (43%)

Current vs Prior +124.69%

Calls: +114.49% (Calls)

Puts: +138.44% (Puts)

Prior 7-Day Total 13,121,855

Calls: 7,144,273 (54%)

Puts: 5,977,582 (46%)

Prior 7-Day Average 1,874,550

Calls: 1,020,610 (54%)

Puts: 853,940 (46%)

Current vs Prior 7-Day Avg -32.15%

Calls: -31.68%

Puts: -32.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $550.35M

Calls: $436.22M (79%)

Puts: $114.12M (21%)

Prior (10/29) $246.61M

Calls: $164.33M (67%)

Puts: $82.28M (33%)

Current vs Prior +123.17%

Calls: +165.46%

Puts: +38.70%

Prior 7-Day Total $6.12B

Calls: $3.90B (64%)

Puts: $2.22B (36%)

Prior 7-Day Average $874.55M

Calls: $557.04M (64%)

Puts: $317.51M (36%)

Current vs Prior 7-Day Avg -37.07%

Calls: -21.69%

Puts: -64.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.82

Prior (10/29) 0.74

Current vs Prior +11.16%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +3.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 11:00am) 5,786,038

Calls: 3,209,228 (55%)

Puts: 2,576,810 (45%)

Prior (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Current vs Prior +2.45%

Prior 7-Day Total 38,673,353

Calls: 21,620,272 (56%)

Puts: 17,053,081 (44%)

Prior 7-Day Average 5,524,764

Calls: 3,088,610 (56%)

Puts: 2,436,154 (44%)

Current vs Prior 7-Day Avg +4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.47% | 2.74%1.47% | 5.16%8.56% | 12.52%

Prior 2.01% | 2.91%2.01% | 4.87%8.06% | 11.97%

Current vs Prior -27.01% | -5.87%-27.01% | +5.89%+6.25% | +4.62%

Prior 7-Day Avg 2.82% | 3.81%3.16% | 5.69%9.10% | 12.80%

Current vs 7-Day Avg -47.99% | -28.19%-53.59% | -9.26%-5.90% | -2.18%

Prior 7-Day Eod 2.01% | 2.91%1.93% | 4.87%8.06% | 11.97%

Current vs 7-Day Eod -27.01% | -5.87%-23.91% | +5.89%+6.25% | +4.62%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.90% | 2.68%

Calls: 3.03% | 3.42%

Puts: 0.77% | 1.94%

Prior 3.71% | 5.53%

Calls: 3.87% | 5.26%

Puts: 3.55% | 5.80%

Current vs Prior -48.79% | -51.54%

Prior 7-Day Avg 2.99% | 4.49%

Calls: 3.20% | 4.15%

Puts: 2.78% | 4.84%

Current vs 7-Day Avg -36.45% | -40.33%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($436.22M) vs puts ($114.12M). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 691 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Nov 6	15.35	15.50	$15.43	1.0%	613	0.66	574
$405.00	Nov 20	14.75	14.90	$14.83	1.0%	1.1K	0.49	4.5K
$400.00	Nov 13	14.35	14.50	$14.43	1.0%	565	0.54	1.8K
$390.00	Nov 20	23.10	23.35	$23.23	1.1%	528	0.64	2.6K
$385.00	Nov 20	26.30	26.60	$26.45	1.1%	194	0.68	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 30	2.58	2.60	$2.59	0.8%	13.1K	0.54	2.6K
$400.00	Nov 20	14.50	14.65	$14.58	1.0%	1.4K	0.46	6.6K
$402.50	Nov 13	13.10	13.25	$13.18	1.1%	93	0.49	145
$405.00	Nov 20	16.95	17.15	$17.05	1.2%	141	0.51	2.7K
$395.00	Nov 20	12.30	12.45	$12.38	1.2%	729	0.41	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.50	Oct 30	0.16	0.17	$0.17	5.9%	11.5K	0.06	8.0K
$410.00	Oct 30	0.29	0.30	$0.30	3.3%	31.2K	0.10	13.2K
$407.50	Oct 30	0.55	0.57	$0.56	3.6%	22.0K	0.18	4.8K
$425.00	Nov 2	0.27	0.29	$0.28	7.1%	607	0.05	1.4K
$430.00	Nov 2	0.16	0.19	$0.18	16.7%	1.5K	0.03	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	0.12	0.14	$0.13	15.4%	69.4K	0.04	9.5K
$387.50	Oct 30	0.07	0.08	$0.08	12.5%	32.4K	0.03	3.0K
$392.50	Oct 30	0.23	0.24	$0.24	4.2%	40.7K	0.08	3.2K
$395.00	Oct 30	0.41	0.42	$0.42	2.4%	53.0K	0.13	6.4K
$397.50	Oct 30	0.77	0.78	$0.78	1.3%	32.0K	0.23	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 30	77.85	80.40	$79.13	3.2%	3	1.00	67
$325.00	Oct 30	75.85	78.15	$77.00	3.0%	8	1.00	407
$327.50	Oct 30	73.35	76.65	$75.00	4.4%	3	1.00	22
$330.00	Oct 30	70.95	73.10	$72.03	3.0%	11	1.00	177
$335.00	Oct 30	65.50	68.05	$66.78	3.8%	4	1.00	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 30	39.25	41.45	$40.35	5.5%	1	1.00	--
$445.00	Oct 30	41.60	44.55	$43.08	6.8%	3	1.00	--
$450.00	Oct 30	46.45	48.95	$47.70	5.2%	4	1.00	--
$452.50	Oct 30	49.80	51.55	$50.68	3.5%	4	1.00	--
$455.00	Oct 30	52.40	53.95	$53.18	2.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 815 active (total vol 1.2M, top 110.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	3.25	3.35	$3.30	3.0%	110.8K	0.63	12.9K
$395.00	Oct 30	7.00	7.40	$7.20	5.6%	65.7K	0.87	10.4K
$397.50	Oct 30	5.00	5.20	$5.10	3.9%	63.1K	0.77	1.9K
$405.00	Oct 30	1.05	1.07	$1.06	1.9%	55.7K	0.30	7.4K
$402.50	Oct 30	1.92	1.97	$1.94	2.6%	51.4K	0.46	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	0.12	0.14	$0.13	15.4%	69.4K	0.04	9.5K
$395.00	Oct 30	0.41	0.42	$0.42	2.4%	53.0K	0.13	6.4K
$392.50	Oct 30	0.23	0.24	$0.24	4.2%	40.7K	0.08	3.2K
$385.00	Oct 30	0.05	0.06	$0.06	16.7%	37.6K	0.02	4.7K
$387.50	Oct 30	0.07	0.08	$0.08	12.5%	32.4K	0.03	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.1%, max 51.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	58.3%	38.5%	51.4%	110.9K	12.9K
$397.50	Oct 30	Nov 13	60.3%	41.2%	46.5%	63.3K	1.9K
$407.50	Oct 30	Nov 13	60.7%	41.9%	44.7%	22.0K	5.1K
$402.50	Oct 30	Nov 13	57.7%	40.7%	42.0%	51.5K	3.9K
$405.00	Oct 30	Dec 11	59.1%	41.9%	41.0%	55.7K	7.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 30	Dec 11	58.3%	38.5%	51.4%	31.5K	7.5K
$397.50	Oct 30	Nov 13	60.3%	41.2%	46.5%	32.1K	3.0K
$407.50	Oct 30	Nov 13	60.7%	41.9%	44.7%	605	1.6K
$402.50	Oct 30	Nov 13	57.7%	40.7%	42.0%	13.2K	2.7K
$405.00	Oct 30	Dec 11	59.1%	41.9%	41.0%	8.3K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 1.99, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$397.50	Nov 11	$0.75	$1.75	$0.75	60%	2.33	$395.75
$382.50	$385.00	Nov 9	$1.33	$1.17	$1.33	77%	0.88	$383.83
$395.00	$400.00	Dec 11	$2.33	$2.67	$2.33	58%	1.15	$397.33
$405.00	$410.00	Dec 11	$2.02	$2.98	$2.02	51%	1.48	$407.02
$400.00	$405.00	Dec 11	$2.30	$2.70	$2.30	54%	1.17	$402.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Dec 11	$1.67	$3.33	$1.67	63%	1.99	$423.33
$440.00	$437.50	Oct 30	$1.62	$0.88	$1.62	100%	0.54	$438.38
$422.50	$420.00	Nov 4	$1.23	$1.27	$1.23	84%	1.03	$421.27
$435.00	$430.00	Nov 27	$2.98	$2.02	$2.98	75%	0.68	$432.02
$412.50	$410.00	Nov 4	$1.05	$1.45	$1.05	70%	1.38	$411.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 334 found (best R:R 0.42, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Nov 9	$1.37	$1.37	$1.13	49%	1.21	$403.87
$405.00	$407.50	Nov 11	$1.27	$1.27	$1.23	53%	1.03	$406.27
$410.00	$415.00	Dec 11	$2.40	$2.40	$2.60	53%	0.92	$412.40
$402.50	$405.00	Nov 6	$1.25	$1.25	$1.25	50%	1.00	$403.75
$402.50	$405.00	Nov 4	$1.20	$1.20	$1.30	50%	0.92	$403.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Dec 11	$1.48	$1.48	$3.52	72%	0.42	$373.52
$390.00	$385.00	Dec 4	$1.88	$1.88	$3.12	62%	0.60	$388.12
$385.00	$380.00	Dec 11	$1.75	$1.75	$3.25	65%	0.54	$383.25
$395.00	$390.00	Dec 11	$2.10	$2.10	$2.90	58%	0.72	$392.90
$350.00	$345.00	Dec 11	$0.78	$0.78	$4.22	85%	0.18	$349.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.56, cheapest $2.52)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 2	$2.55	58.3%	31.9%
$402.50	Oct 30	Nov 2	$2.61	57.7%	32.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 30	Nov 2	$2.52	58.3%	31.9%
$402.50	Oct 30	Nov 2	$2.56	57.7%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 1.13% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 30	$1.94	$2.59	$4.53	$397.97	$407.03	1.13%
$400.00	Oct 30	$3.30	$1.46	$4.76	$395.24	$404.76	1.18%
$405.00	Oct 30	$1.06	$4.22	$5.28	$399.72	$410.28	1.31%
$397.50	Oct 30	$5.10	$0.78	$5.88	$391.62	$403.38	1.46%
$407.50	Oct 30	$0.56	$6.25	$6.81	$400.69	$414.31	1.69%
$395.00	Oct 30	$7.20	$0.42	$7.62	$387.38	$402.62	1.90%
$410.00	Oct 30	$0.30	$8.30	$8.60	$401.40	$418.60	2.14%
$402.50	Nov 2	$4.55	$5.15	$9.70	$392.80	$412.20	2.41%
$392.50	Oct 30	$9.57	$0.24	$9.81	$382.69	$402.31	2.44%
$400.00	Nov 2	$5.85	$3.98	$9.83	$390.17	$409.83	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$412.50	$392.50	Oct 30	$0.17	$0.24	$0.41	$392.09	$412.91
$410.00	$392.50	Oct 30	$0.30	$0.24	$0.54	$391.96	$410.54
$412.50	$395.00	Oct 30	$0.17	$0.42	$0.59	$394.41	$413.09
$410.00	$395.00	Oct 30	$0.30	$0.42	$0.72	$394.28	$410.72
$407.50	$392.50	Oct 30	$0.56	$0.24	$0.80	$391.70	$408.30
$407.50	$395.00	Oct 30	$0.56	$0.42	$0.98	$394.02	$408.48
$412.50	$397.50	Oct 30	$0.17	$0.78	$0.95	$396.55	$413.45
$410.00	$397.50	Oct 30	$0.30	$0.78	$1.08	$396.42	$411.08
$407.50	$397.50	Oct 30	$0.56	$0.78	$1.34	$396.16	$408.84
$405.00	$392.50	Oct 30	$1.06	$0.24	$1.30	$391.20	$406.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 545 found (best R:R 0.57, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/368	415/418	Nov 6	$0.91	$1.59	60%	0.57	$366.59	$415.91
358/360	415/418	Nov 6	$0.83	$1.67	64%	0.50	$359.17	$415.83
355/358	418/420	Nov 11	$0.91	$1.59	60%	0.57	$356.59	$418.41
370/372	418/420	Nov 11	$1.11	$1.39	52%	0.80	$371.39	$418.61
358/360	418/420	Nov 11	$0.93	$1.57	59%	0.59	$359.07	$418.43
360/362	415/418	Nov 6	$0.84	$1.66	63%	0.51	$361.66	$415.84
372/375	415/418	Nov 6	$1.02	$1.48	55%	0.69	$373.98	$416.02
378/380	415/418	Nov 6	$1.13	$1.37	51%	0.82	$378.87	$416.13
362/365	420/422	Nov 13	$1.01	$1.49	56%	0.68	$363.99	$421.01
380/382	415/418	Nov 6	$1.19	$1.31	48%	0.91	$381.31	$416.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Dec 4	$0.11	$4.89	8%	44.45
$400.00	$405.00	$410.00	Nov 27	$0.14	$4.86	9%	34.71
$375.00	$380.00	$385.00	Nov 27	$0.12	$4.88	8%	40.67
$385.00	$390.00	$395.00	Nov 20	$0.17	$4.83	9%	28.41
$420.00	$425.00	$430.00	Dec 11	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$410.00	$415.00	Nov 20	$0.10	$4.90	10%	49.00
$375.00	$380.00	$385.00	Nov 27	$0.10	$4.90	8%	49.00
$400.00	$405.00	$410.00	Dec 4	$0.10	$4.90	8%	49.00
$370.00	$375.00	$380.00	Dec 11	$0.07	$4.93	6%	70.43
$410.00	$415.00	$420.00	Nov 27	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-12.26, 386 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$402.50	1:2	Oct 30	-$0.58	$1.92
$402.50	$405.00	1:2	Oct 30	-$0.18	$2.32
$405.00	$407.50	1:2	Oct 30	-$0.06	$2.44
$397.50	$400.00	1:2	Oct 30	-$1.50	$1.00
$407.50	$410.00	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$452.50	$432.50	1:2	Nov 4	-$12.26	$7.74
$402.50	$400.00	1:2	Oct 30	-$0.33	$2.17
$405.00	$402.50	1:2	Oct 30	-$0.96	$1.54
$400.00	$397.50	1:2	Oct 30	-$0.10	$2.40
$397.50	$395.00	1:2	Oct 30	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 4.11%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 11	$16.50	0.44	3.3%	4.11%	7.40%	7	5
$405.00	Dec 11	$20.55	0.51	0.8%	5.11%	5.92%	8	5
$410.00	Dec 11	$18.25	0.47	2.0%	4.54%	6.59%	41	42
$420.00	Dec 11	$14.55	0.40	4.5%	3.62%	8.16%	6	6
$425.00	Dec 11	$12.75	0.37	5.8%	3.17%	8.95%	12	7
$430.00	Dec 11	$11.15	0.34	7.0%	2.78%	9.80%	7	4
$405.00	Dec 4	$18.95	0.51	0.8%	4.72%	5.52%	159	252
$410.00	Dec 4	$16.75	0.47	2.0%	4.17%	6.21%	25	754
$415.00	Dec 4	$14.65	0.43	3.3%	3.65%	6.94%	57	983
$435.00	Dec 11	$9.70	0.31	8.3%	2.41%	10.68%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697,295

Total Puts 574,500

Put/Call Ratio 0.82

Net Difference 122,795

Prior's Put/Call Breakdown

Total Calls 325,087

Total Puts 240,942

Put/Call Ratio 0.74

Net Difference 84,145

Prior 7-Day Put/Call Summary

Total Calls 7,144,273

Total Puts 5,977,582

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card