Tour v531
TSLA
TESLA INC
$396.43 -1.70%
◀ 10/30 10:00 ▶

Option Volume

Detail
ℹ
Current (10/30 10:00am) 531,952
Calls: 286,439 (54%)
Puts: 245,513 (46%)
Prior (10/29) 231,785
Calls: 124,461 (54%)
Puts: 107,324 (46%)
Current vs Prior +129.50%
Calls: +130.14% (Calls)
Puts: +128.76% (Puts)
Prior 7-Day Total 12,693,499
Calls: 6,942,082 (55%)
Puts: 5,751,417 (45%)
Prior 7-Day Average 1,813,357
Calls: 991,726 (55%)
Puts: 821,631 (45%)
Current vs Prior 7-Day Avg -70.66%
Calls: -71.12%
Puts: -70.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 10:00am) $214.71M
Calls: $153.38M (71%)
Puts: $61.32M (29%)
Prior (10/29) $106.38M
Calls: $67.72M (64%)
Puts: $38.66M (36%)
Current vs Prior +101.83%
Calls: +126.49%
Puts: +58.64%
Prior 7-Day Total $6.33B
Calls: $4.06B (64%)
Puts: $2.26B (36%)
Prior 7-Day Average $903.74M
Calls: $580.39M (64%)
Puts: $323.35M (36%)
Current vs Prior 7-Day Avg -76.24%
Calls: -73.57%
Puts: -81.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 10:00am) 0.86
Prior (10/29) 0.86
Current vs Prior -0.60%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +10.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 10:00am) 5,786,038
Calls: 3,209,228 (55%)
Puts: 2,576,810 (45%)
Prior (10/29) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Current vs Prior +2.45%
Prior 7-Day Total 38,229,502
Calls: 21,413,827 (56%)
Puts: 16,815,675 (44%)
Prior 7-Day Average 5,461,357
Calls: 3,059,118 (56%)
Puts: 2,402,239 (44%)
Current vs Prior 7-Day Avg +5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 2.68%1.60% | 4.91%8.25% | 12.17%
Prior 2.83% | 3.46%2.83% | 5.21%8.30% | 12.11%
Current vs Prior -43.26% | -22.58%-43.26% | -5.77%-0.65% | +0.47%
Prior 7-Day Avg 3.51% | 4.43%3.85% | 6.16%9.51% | 13.13%
Current vs 7-Day Avg -54.24% | -39.40%-58.29% | -20.18%-13.28% | -7.31%
Prior 7-Day Eod 2.83% | 3.46%1.93% | 4.87%8.06% | 11.97%
Current vs 7-Day Eod -43.26% | -22.58%-16.73% | +0.85%+2.39% | +1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 2.36%
Calls: 1.52% | 1.85%
Puts: 4.87% | 2.87%
Prior 5.68% | 7.84%
Calls: 5.80% | 8.11%
Puts: 5.56% | 7.58%
Current vs Prior -43.66% | -69.90%
Prior 7-Day Avg 2.77% | 4.02%
Calls: 2.93% | 3.71%
Puts: 2.61% | 4.33%
Current vs 7-Day Avg +15.58% | -41.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($153.38M). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2013.7013.80$13.750.7%2.9K0.4817.5K
$385.00Nov 2022.0022.20$22.100.9%870.643.5K
$397.50Oct 301.931.95$1.941.0%23.9K0.431.9K
$390.00Nov 2018.9019.10$19.001.1%3440.592.6K
$382.50Nov 2023.5523.80$23.681.1%290.66658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Nov 67.157.25$7.201.4%7280.421.9K
$400.00Nov 2717.8518.10$17.981.4%3550.51679
$395.00Nov 2013.8514.05$13.951.4%1960.471.4K
$392.50Nov 1310.2510.40$10.331.5%720.4344
$400.00Nov 2016.3516.60$16.481.5%5500.526.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Oct 300.160.17$0.175.9%4.2K0.064.8K
$412.50Oct 300.050.06$0.0616.7%2.1K0.028.0K
$410.00Oct 300.090.10$0.1010.0%7.5K0.0313.2K
$405.00Oct 300.300.31$0.313.2%10.9K0.107.4K
$402.50Oct 300.560.57$0.561.8%8.0K0.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 300.090.10$0.1010.0%12.3K0.032.0K
$380.00Oct 300.050.06$0.0616.7%22.5K0.029.1K
$385.00Oct 300.170.18$0.185.6%24.8K0.064.7K
$387.50Oct 300.320.33$0.333.0%22.7K0.103.0K
$390.00Oct 300.600.61$0.611.6%36.5K0.179.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 3075.1580.15$77.656.4%--1.0020
$320.00Oct 3074.8577.15$76.003.0%61.00150
$322.50Oct 3072.3574.95$73.653.5%--1.0067
$325.00Oct 3069.7571.90$70.833.0%11.00407
$327.50Oct 3065.9569.75$67.855.6%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 3023.1025.20$24.158.7%711.00154
$422.50Oct 3025.4029.90$27.6516.3%11.001
$430.00Oct 3032.3537.40$34.8814.5%11.0011
$440.00Oct 3043.0047.35$45.189.6%61.00--
$427.50Oct 3030.1034.90$32.5014.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 736 active (total vol 500.6K, top 50.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 303.253.30$3.281.5%50.6K0.5910.4K
$400.00Oct 301.061.08$1.071.9%34.6K0.2812.9K
$397.50Oct 301.931.95$1.941.0%23.9K0.431.9K
$392.50Oct 304.905.00$4.952.0%21.3K0.733.9K
$390.00Oct 306.907.05$6.982.1%15.3K0.837.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 300.600.61$0.611.6%36.5K0.179.5K
$385.00Oct 300.170.18$0.185.6%24.8K0.064.7K
$387.50Oct 300.320.33$0.333.0%22.7K0.103.0K
$380.00Oct 300.050.06$0.0616.7%22.5K0.029.1K
$392.50Oct 301.091.11$1.101.8%17.6K0.273.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.1%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 30Dec 1163.5%37.4%69.7%15.3K7.0K
$395.00Oct 30Dec 1159.4%37.1%60.1%50.6K10.4K
$392.50Oct 30Nov 1361.3%39.0%57.3%21.4K4.0K
$402.50Oct 30Nov 1359.6%40.2%48.1%8.0K3.9K
$400.00Oct 30Dec 1158.4%40.2%45.3%34.6K12.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 30Dec 1163.5%37.4%69.7%36.5K9.5K
$395.00Oct 30Dec 459.3%37.3%58.8%11.3K6.5K
$392.50Oct 30Nov 1361.2%39.0%56.9%17.7K3.2K
$402.50Oct 30Nov 1359.6%40.2%48.1%1.6K2.7K
$400.00Oct 30Dec 1158.4%40.1%45.5%4.7K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 3.85, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$395.00Dec 11$1.03$3.97$1.0358%3.85$391.03
$377.50$380.00Nov 11$0.20$2.30$0.2076%11.50$377.70
$357.50$360.00Nov 2$0.95$1.55$0.95100%1.63$358.45
$375.00$380.00Nov 9$2.65$2.35$2.6581%0.89$377.65
$327.50$330.00Nov 6$1.25$1.25$1.25100%1.00$328.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Nov 4$0.75$1.75$0.7593%2.33$424.25
$417.50$415.00Nov 6$0.82$1.68$0.8281%2.05$416.68
$420.00$415.00Nov 27$2.18$2.82$2.1869%1.29$417.82
$420.00$415.00Nov 20$2.55$2.45$2.5571%0.96$417.45
$425.00$422.50Nov 6$1.58$0.92$1.5888%0.58$423.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 0.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Oct 30$0.87$0.87$1.6357%0.53$398.37
$400.00$402.50Oct 30$0.51$0.51$1.9972%0.26$400.51
$400.00$402.50Nov 2$0.85$0.85$1.6562%0.52$400.85
$402.50$405.00Nov 4$0.89$0.89$1.6162%0.55$403.39
$400.00$402.50Nov 9$1.10$1.10$1.4055%0.79$401.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Dec 11$1.47$1.47$8.5383%0.17$348.53
$360.00$355.00Dec 11$1.12$1.12$3.8878%0.29$358.88
$395.00$390.00Dec 4$2.32$2.32$2.6854%0.87$392.68
$365.00$360.00Dec 11$1.23$1.23$3.7775%0.33$363.77
$390.00$385.00Dec 11$2.10$2.10$2.9058%0.72$387.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.13, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 30Nov 2$2.1259.4%30.7%
$397.50Oct 30Nov 2$2.1958.6%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Oct 30Nov 2$2.0859.3%30.8%
$397.50Oct 30Nov 2$2.1558.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.27% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Oct 30$1.94$3.08$5.02$392.48$402.521.27%
$395.00Oct 30$3.28$1.89$5.17$389.83$400.171.30%
$400.00Oct 30$1.07$4.70$5.77$394.23$405.771.46%
$392.50Oct 30$4.95$1.10$6.05$386.45$398.551.53%
$402.50Oct 30$0.56$6.73$7.29$395.21$409.791.84%
$390.00Oct 30$6.98$0.61$7.59$382.41$397.591.91%
$405.00Oct 30$0.31$8.95$9.26$395.74$414.262.34%
$395.00Nov 2$5.40$3.97$9.37$385.63$404.372.36%
$397.50Nov 2$4.13$5.23$9.36$388.14$406.862.36%
$387.50Oct 30$9.13$0.33$9.46$378.04$396.962.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$385.00Oct 30$0.17$0.18$0.35$384.65$407.85
$405.00$385.00Oct 30$0.31$0.18$0.49$384.51$405.49
$407.50$387.50Oct 30$0.17$0.33$0.50$387.00$408.00
$405.00$387.50Oct 30$0.31$0.33$0.64$386.86$405.64
$402.50$385.00Oct 30$0.56$0.18$0.74$384.26$403.24
$407.50$390.00Oct 30$0.17$0.61$0.78$389.22$408.28
$402.50$387.50Oct 30$0.56$0.33$0.89$386.61$403.39
$405.00$390.00Oct 30$0.31$0.61$0.92$389.08$405.92
$402.50$390.00Oct 30$0.56$0.61$1.17$388.83$403.67
$407.50$392.50Oct 30$0.17$1.10$1.27$391.23$408.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 0.70, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/368412/415Nov 11$1.03$1.4755%0.70$366.47$413.53
348/350412/415Nov 11$0.81$1.6964%0.48$349.19$413.31
358/360412/415Nov 11$0.91$1.5960%0.57$359.09$413.41
362/365418/420Nov 13$0.95$1.5558%0.61$364.05$418.45
368/370412/415Nov 11$1.07$1.4353%0.75$368.93$413.57
348/350418/420Nov 13$0.76$1.7465%0.44$349.24$418.26
358/360418/420Nov 13$0.87$1.6361%0.53$359.13$418.37
375/378410/412Nov 9$1.20$1.3048%0.92$376.30$411.20
355/358412/415Nov 11$0.87$1.6361%0.53$356.63$413.37
360/362418/420Nov 13$0.90$1.6060%0.56$361.60$418.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Dec 4$0.07$4.938%70.43
$360.00$365.00$370.00Nov 27$0.06$4.947%82.33
$387.50$390.00$392.50Oct 30$0.12$2.3817%19.83
$370.00$375.00$380.00Nov 13$0.14$4.869%34.71
$392.50$395.00$397.50Oct 30$0.33$2.1730%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Dec 4$0.06$4.948%82.33
$387.50$390.00$392.50Nov 4$0.05$2.4510%49.00
$365.00$370.00$375.00Dec 11$0.10$4.906%49.00
$400.00$402.50$405.00Oct 30$0.19$2.3119%12.16
$390.00$392.50$395.00Nov 2$0.15$2.3516%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 395 found (best net $-13.18, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Dec 11-$3.05$11.95
$395.00$397.501:2Oct 30-$0.60$1.90
$397.50$400.001:2Oct 30-$0.20$2.30
$400.00$402.501:2Oct 30-$0.05$2.45
$402.50$405.001:2Oct 30-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$452.50$430.001:2Nov 4-$13.18$9.32
$397.50$395.001:2Oct 30-$0.70$1.80
$395.00$392.501:2Oct 30-$0.31$2.19
$392.50$390.001:2Oct 30-$0.12$2.38
$390.00$387.501:2Oct 30-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 4.34%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 11$17.200.472.2%4.34%6.50%25
$400.00Dec 11$19.350.500.9%4.88%5.78%1730
$410.00Dec 11$15.100.433.4%3.81%7.23%942
$415.00Dec 11$13.200.394.7%3.33%8.01%65
$420.00Dec 11$11.500.366.0%2.90%8.85%46
$400.00Dec 4$17.800.500.9%4.49%5.39%318530
$405.00Dec 4$15.600.462.2%3.94%6.10%22252
$410.00Dec 4$13.550.423.4%3.42%6.84%11754
$425.00Dec 11$9.950.327.2%2.51%9.72%47
$415.00Dec 4$11.700.384.7%2.95%7.64%45983

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,439
Total Puts 245,513
Put/Call Ratio 0.86
Net Difference 40,926

Prior's Put/Call Breakdown

Total Calls 124,461
Total Puts 107,324
Put/Call Ratio 0.86
Net Difference 17,137

Prior 7-Day Put/Call Summary

Total Calls 6,942,082
Total Puts 5,751,417
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All