Tour v531
TSLA
TESLA INC
$403.30 -0.23%
$398.07 (-1.30%)🌙
as of 10/29 06:09 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 10:00)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,152,091
Calls: 635,260 (55%)
Puts: 516,831 (45%)
Prior (10/28) 2,399,960
Calls: 1,272,612 (53%)
Puts: 1,127,348 (47%)
Current vs Prior -52.00%
Calls: -50.08% (Calls)
Puts: -54.16% (Puts)
Prior 7-Day Total 13,635,219
Calls: 7,410,120 (54%)
Puts: 6,225,099 (46%)
Prior 7-Day Average 1,947,888
Calls: 1,058,588 (54%)
Puts: 889,299 (46%)
Current vs Prior 7-Day Avg -40.85%
Calls: -39.99%
Puts: -41.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $541.59M
Calls: $309.80M (57%)
Puts: $231.78M (43%)
Prior (10/28) $745.42M
Calls: $560.87M (75%)
Puts: $184.55M (25%)
Current vs Prior -27.34%
Calls: -44.76%
Puts: +25.60%
Prior 7-Day Total $6.49B
Calls: $4.15B (64%)
Puts: $2.34B (36%)
Prior 7-Day Average $926.97M
Calls: $592.59M (64%)
Puts: $334.39M (36%)
Current vs Prior 7-Day Avg -41.57%
Calls: -47.72%
Puts: -30.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.81
Prior (10/28) 0.89
Current vs Prior -8.16%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -0.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Prior (10/28) 4,363,007
Calls: 2,497,954 (57%)
Puts: 1,865,053 (43%)
Current vs Prior +29.44%
Prior 7-Day Total 37,169,602
Calls: 20,883,058 (56%)
Puts: 16,286,544 (44%)
Prior 7-Day Average 5,309,943
Calls: 2,983,294 (56%)
Puts: 2,326,649 (44%)
Current vs Prior 7-Day Avg +6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.93% | 2.91%1.93% | 4.87%8.06% | 11.97%
Prior 2.80% | 3.46%2.80% | 5.21%8.30% | 12.11%
Current vs Prior -31.08% | -16.02%-31.08% | -6.57%-2.97% | -1.18%
Prior 7-Day Avg 3.29% | 4.25%3.40% | 5.87%9.25% | 12.96%
Current vs 7-Day Avg -41.53% | -31.57%-43.33% | -17.06%-12.89% | -7.69%
Prior 7-Day Eod 2.08% | 2.98%2.80% | 5.21%8.30% | 12.11%
Current vs 7-Day Eod -7.47% | -2.28%-31.08% | -6.57%-2.97% | -1.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 5.53%
Calls: 3.87% | 5.26%
Puts: 3.55% | 5.80%
Prior 5.68% | 7.84%
Calls: 5.80% | 8.11%
Puts: 5.56% | 7.58%
Current vs Prior -34.68% | -29.46%
Prior 7-Day Avg 3.01% | 4.01%
Calls: 3.21% | 4.07%
Puts: 2.84% | 4.49%
Current vs 7-Day Avg +23.08% | +37.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 4.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 2010.2510.35$10.301.0%5660.413.9K
$410.00Nov 2714.0514.25$14.151.4%1440.471.6K
$405.00Nov 1311.8012.00$11.901.7%1.5K0.501.1K
$405.00Nov 68.508.65$8.571.8%3.8K0.491.6K
$420.00Nov 208.458.60$8.521.8%2.5K0.369.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Dec 419.0019.15$19.080.8%2310.5186
$405.00Nov 2015.2015.35$15.271.0%2.1K0.521.8K
$400.00Nov 2012.8012.95$12.881.2%1.6K0.476.3K
$360.00Nov 202.552.58$2.571.2%2.6K0.127.1K
$405.00Nov 2716.7016.90$16.801.2%1.3K0.51557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 300.110.13$0.1216.7%6.5K0.032.6K
$417.50Oct 300.270.29$0.287.1%14.4K0.072.5K
$427.50Oct 300.060.07$0.0714.3%2.7K0.022.1K
$415.00Oct 300.430.45$0.444.5%48.6K0.108.7K
$430.00Oct 300.050.06$0.0616.7%6.0K0.017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 300.090.10$0.1010.0%3.4K0.022.0K
$377.50Oct 300.060.07$0.0714.3%2.5K0.012.9K
$375.00Oct 300.050.06$0.0616.7%1.9K0.014.1K
$377.50Nov 20.240.26$0.258.0%3440.04182
$370.00Nov 20.120.14$0.1315.4%2600.02528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.86, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 3077.0079.30$78.152.9%291.01411
$327.50Oct 3073.5076.80$75.154.4%141.0121
$330.00Oct 3072.0074.30$73.153.1%431.01192
$335.00Oct 3067.0069.30$68.153.4%51.01128
$327.50Nov 272.5576.85$74.705.8%--1.0110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Oct 302.882.95$2.922.4%39.1K1.001.6K
$405.00Oct 304.154.30$4.223.6%46.8K1.003.0K
$407.50Oct 305.705.90$5.803.4%11.7K1.00687
$410.00Oct 307.557.80$7.683.3%8.6K1.001.1K
$412.50Oct 309.4510.10$9.776.7%1.4K1.00306

Most actively traded options today. High liquidity = easy entry/exit. 775 active (total vol 576.3K, top 60.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 300.430.45$0.444.5%48.6K0.108.7K
$412.50Oct 300.690.72$0.714.2%32.8K0.165.4K
$417.50Oct 300.270.29$0.287.1%14.4K0.072.5K
$395.00Oct 309.109.40$9.253.2%6.7K0.8510.2K
$470.00Nov 201.061.10$1.083.7%6.6K0.078.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 301.931.96$1.941.5%60.7K0.724.2K
$405.00Oct 304.154.30$4.223.6%46.8K1.003.0K
$402.50Oct 302.882.95$2.922.4%39.1K1.001.6K
$407.50Oct 305.705.90$5.803.4%11.7K1.00687
$410.00Oct 307.557.80$7.683.3%8.6K1.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.5%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Oct 30Nov 1344.0%38.5%14.2%33.0K5.6K
$397.50Oct 30Nov 1339.6%36.6%8.0%3.5K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Nov 4Dec 1136.2%36.1%0.2%1.0K469

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 3.00, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$405.00Dec 11$1.25$3.75$1.2556%3.00$401.25
$380.00$390.00Dec 11$5.38$4.62$5.3871%0.86$385.38
$327.50$330.00Nov 2$1.40$1.10$1.40100%0.79$328.90
$357.50$360.00Nov 2$1.40$1.10$1.40100%0.79$358.90
$342.50$345.00Nov 6$1.50$1.00$1.5099%0.67$344.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.50Oct 30$1.30$1.20$1.30100%0.92$403.70
$430.00$427.50Nov 6$1.30$1.20$1.30100%0.92$428.70
$425.00$422.50Nov 6$1.37$1.13$1.37100%0.82$423.63
$402.50$400.00Oct 30$0.98$1.52$0.98100%1.55$401.52
$430.00$425.00Dec 4$2.57$2.43$2.5772%0.95$427.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 1.99, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Dec 11$3.33$3.33$1.6748%1.99$408.33
$405.00$407.50Nov 2$1.07$1.07$1.4354%0.75$406.07
$407.50$412.50Nov 2$1.48$1.48$3.5262%0.42$408.98
$410.00$415.00Nov 9$1.85$1.85$3.1559%0.59$411.85
$417.50$422.50Oct 30$0.16$0.16$4.8493%0.03$417.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$375.00Dec 11$1.60$1.60$3.4069%0.47$378.40
$400.00$382.50Oct 30$1.84$1.84$15.6628%0.12$398.16
$365.00$360.00Dec 11$1.08$1.08$3.9279%0.28$363.92
$375.00$370.00Dec 4$1.25$1.25$3.7574%0.33$373.75
$370.00$365.00Dec 11$1.17$1.17$3.8376%0.31$368.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.22, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Nov 4Nov 6$1.5537.1%38.9%
$405.00Nov 2Nov 4$2.4331.5%37.3%
$407.50Nov 2Nov 4$2.4331.1%37.3%
$400.00Nov 2Nov 4$2.4326.7%34.9%
$402.50Nov 2Nov 4$2.4323.7%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Nov 4Nov 9$2.0736.2%34.7%
$397.50Nov 2Nov 4$2.2128.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 2.59% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Nov 2$5.70$4.75$10.45$392.05$412.952.59%
$412.50Oct 30$0.71$9.77$10.48$402.02$422.982.60%
$405.00Nov 2$4.47$6.03$10.50$394.50$415.502.60%
$400.00Nov 2$7.10$3.63$10.73$389.27$410.732.66%
$407.50Nov 2$3.40$7.50$10.90$396.60$418.402.70%
$397.50Nov 2$8.70$2.76$11.46$386.04$408.962.84%
$415.00Oct 30$0.44$12.02$12.46$402.54$427.463.09%
$412.50Nov 2$1.92$11.00$12.92$399.58$425.423.20%
$392.50Nov 2$12.13$1.53$13.66$378.84$406.163.39%
$417.50Oct 30$0.28$14.00$14.28$403.22$431.783.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.40% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$385.00Nov 2$1.02$0.59$1.61$383.39$419.11
$417.50$387.50Nov 2$1.02$0.82$1.84$385.66$419.34
$417.50$390.00Nov 2$1.02$1.12$2.14$387.86$419.64
$415.00$385.00Nov 2$1.40$0.59$1.99$383.01$416.99
$415.00$387.50Nov 2$1.40$0.82$2.22$385.28$417.22
$415.00$390.00Nov 2$1.40$1.12$2.52$387.48$417.52
$417.50$392.50Nov 2$1.02$1.53$2.55$389.95$420.05
$412.50$385.00Nov 2$1.92$0.59$2.51$382.49$415.01
$415.00$392.50Nov 2$1.40$1.53$2.93$389.57$417.93
$412.50$387.50Nov 2$1.92$0.82$2.74$384.76$415.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 562 found (best R:R 1.54, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380435/440Dec 11$3.03$1.9738%1.54$376.97$438.03
360/365435/440Dec 11$2.51$2.4948%1.01$362.49$437.51
355/358420/422Nov 13$0.87$1.6360%0.53$356.63$420.87
360/362420/422Nov 13$0.92$1.5858%0.58$361.58$420.92
372/375420/422Nov 13$1.11$1.3951%0.80$373.89$421.11
345/350435/440Dec 11$2.11$2.8955%0.73$347.89$437.11
365/368425/428Nov 6$0.53$1.9774%0.27$366.97$425.53
355/358428/430Nov 13$0.67$1.8368%0.37$356.83$428.17
360/362428/430Nov 13$0.72$1.7866%0.40$361.78$428.22
365/368420/422Nov 13$0.98$1.5256%0.64$366.52$420.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Nov 11$0.21$4.7914%22.81
$390.00$395.00$400.00Nov 11$0.19$4.8114%25.32
$380.00$385.00$390.00Nov 27$0.09$4.919%54.56
$395.00$400.00$405.00Nov 27$0.12$4.8810%40.67
$400.00$405.00$410.00Nov 9$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Nov 11$0.18$4.8216%26.78
$405.00$407.50$410.00Nov 2$0.13$2.3727%18.23
$397.50$400.00$402.50Nov 2$0.25$2.2533%9.00
$440.00$445.00$450.00Nov 20$0.08$4.9210%61.50
$425.00$430.00$435.00Nov 27$0.08$4.9210%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-3.65, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 11-$3.65$16.35
$407.50$412.501:2Nov 2-$0.44$4.56
$425.00$435.001:2Nov 20-$2.28$7.72
$412.50$415.001:2Oct 30-$0.17$2.33
$422.50$427.501:2Oct 30-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 4-$8.88$6.12
$425.00$415.001:2Nov 9-$7.38$2.62
$402.50$400.001:2Oct 30-$0.96$1.54
$405.00$402.501:2Oct 30-$1.62$0.88
$397.50$392.501:2Nov 2-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.49%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Dec 11$18.100.481.7%4.49%6.15%44--
$415.00Dec 11$16.000.452.9%3.97%6.87%7--
$420.00Dec 11$14.050.414.1%3.48%7.62%6--
$425.00Dec 11$12.250.385.4%3.04%8.42%8--
$405.00Dec 11$19.000.520.4%4.71%5.13%7--
$430.00Dec 11$10.650.346.6%2.64%9.26%6--
$410.00Dec 4$16.400.481.7%4.07%5.73%694591
$405.00Dec 4$18.650.520.4%4.62%5.05%76243
$415.00Dec 4$14.300.442.9%3.55%6.45%72946
$420.00Dec 4$12.400.404.1%3.07%7.22%147521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635,260
Total Puts 516,831
Put/Call Ratio 0.81
Net Difference 118,429

Prior's Put/Call Breakdown

Total Calls 1,272,612
Total Puts 1,127,348
Put/Call Ratio 0.89
Net Difference 145,264

Prior 7-Day Put/Call Summary

Total Calls 7,410,120
Total Puts 6,225,099
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All