Tour v531
TSLA
TESLA INC
$405.20 +0.24%
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 1,011,907
Calls: 555,558 (55%)
Puts: 456,349 (45%)
Prior (10/28) 2,115,004
Calls: 1,114,027 (53%)
Puts: 1,000,977 (47%)
Current vs Prior -52.16%
Calls: -50.13% (Calls)
Puts: -54.41% (Puts)
Prior 7-Day Total 12,693,499
Calls: 6,942,082 (55%)
Puts: 5,751,417 (45%)
Prior 7-Day Average 1,813,357
Calls: 991,726 (55%)
Puts: 821,631 (45%)
Current vs Prior 7-Day Avg -44.20%
Calls: -43.98%
Puts: -44.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $479.25M
Calls: $306.91M (64%)
Puts: $172.34M (36%)
Prior (10/28) $661.66M
Calls: $469.09M (71%)
Puts: $192.57M (29%)
Current vs Prior -27.57%
Calls: -34.57%
Puts: -10.51%
Prior 7-Day Total $6.33B
Calls: $4.06B (64%)
Puts: $2.26B (36%)
Prior 7-Day Average $903.74M
Calls: $580.39M (64%)
Puts: $323.35M (36%)
Current vs Prior 7-Day Avg -46.97%
Calls: -47.12%
Puts: -46.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.82
Prior (10/28) 0.90
Current vs Prior -8.58%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +6.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Prior (10/28) 5,738,294
Calls: 3,177,046 (55%)
Puts: 2,561,248 (45%)
Current vs Prior -1.58%
Prior 7-Day Total 38,229,502
Calls: 21,413,827 (56%)
Puts: 16,815,675 (44%)
Prior 7-Day Average 5,461,357
Calls: 3,059,118 (56%)
Puts: 2,402,239 (44%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.07% | 2.96%2.07% | 4.93%8.11% | 11.96%
Prior 2.83% | 3.46%2.83% | 5.21%8.30% | 12.11%
Current vs Prior -26.69% | -14.64%-26.69% | -5.45%-2.38% | -1.20%
Prior 7-Day Avg 3.51% | 4.43%3.85% | 6.16%9.51% | 13.13%
Current vs 7-Day Avg -40.87% | -33.19%-46.10% | -19.90%-14.79% | -8.84%
Prior 7-Day Eod 2.83% | 3.46%2.80% | 5.21%8.30% | 12.11%
Current vs 7-Day Eod -26.69% | -14.64%-25.84% | -5.45%-2.38% | -1.20%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 2.13%
Calls: 2.70% | 2.71%
Puts: 2.13% | 1.55%
Prior 5.68% | 7.84%
Calls: 5.80% | 8.11%
Puts: 5.56% | 7.58%
Current vs Prior -57.39% | -72.83%
Prior 7-Day Avg 2.77% | 4.02%
Calls: 2.93% | 3.71%
Puts: 2.61% | 4.33%
Current vs 7-Day Avg -12.59% | -47.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($306.91M). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 679 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 69.659.70$9.680.5%2.7K0.521.6K
$407.50Oct 302.512.53$2.520.8%39.6K0.412.9K
$400.00Nov 612.4012.50$12.450.8%1.5K0.604.6K
$390.00Nov 2024.6024.80$24.700.8%1370.682.5K
$405.00Nov 2015.7515.90$15.830.9%8140.524.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2014.4514.60$14.521.0%1.9K0.481.8K
$412.50Oct 308.208.30$8.251.2%1.3K0.79306
$400.00Nov 2012.1512.30$12.231.2%1.2K0.426.3K
$405.00Nov 1312.0012.15$12.081.2%3660.48196
$405.00Nov 2715.9516.15$16.051.2%1.3K0.48557

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 300.180.20$0.1910.5%6.0K0.052.6K
$425.00Oct 300.120.14$0.1315.4%14.5K0.038.0K
$420.00Oct 300.270.29$0.287.1%42.5K0.0724.1K
$427.50Oct 300.090.10$0.1010.0%2.5K0.022.1K
$417.50Oct 300.430.44$0.442.3%13.5K0.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 300.120.13$0.137.7%5.9K0.034.5K
$390.00Oct 300.260.27$0.273.7%18.9K0.066.8K
$387.50Oct 300.180.19$0.195.3%5.2K0.042.5K
$392.50Oct 300.390.41$0.405.0%11.2K0.091.9K
$380.00Oct 300.070.08$0.0812.5%5.9K0.029.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 3079.2581.15$80.202.4%291.00411
$330.00Oct 3074.3076.10$75.202.4%431.00192
$327.50Oct 3076.7579.15$77.953.1%141.0021
$335.00Oct 3070.1071.05$70.571.3%21.00128
$337.50Oct 3065.9569.00$67.474.5%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Oct 3021.1024.45$22.7814.7%1301.0030
$430.00Oct 3023.7526.20$24.989.8%1061.0078
$432.50Oct 3025.3029.15$27.2314.1%11.002
$435.00Oct 3029.0030.45$29.734.9%2931.0022
$437.50Oct 3031.4534.75$33.1010.0%581.001

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 872.9K, top 74.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 301.661.70$1.682.4%74.4K0.3010.8K
$405.00Oct 303.653.75$3.702.7%60.1K0.527.2K
$415.00Oct 300.670.69$0.682.9%44.9K0.158.7K
$420.00Oct 300.270.29$0.287.1%42.5K0.0724.1K
$407.50Oct 302.512.53$2.520.8%39.6K0.412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 301.521.54$1.531.3%52.6K0.274.2K
$405.00Oct 303.353.40$3.381.5%42.6K0.483.0K
$402.50Oct 302.292.33$2.311.7%34.6K0.371.6K
$395.00Oct 300.610.63$0.623.2%26.9K0.134.7K
$397.50Oct 300.970.99$0.982.0%23.1K0.191.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.8%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Dec 1141.4%36.6%13.0%18.4K13.6K
$405.00Oct 30Dec 1140.3%36.1%11.8%60.1K7.2K
$397.50Oct 30Nov 1342.1%37.7%11.7%2.4K1.7K
$402.50Oct 30Nov 1340.8%37.3%9.5%14.8K3.0K
$412.50Oct 30Nov 1341.1%38.7%6.3%30.0K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 30Dec 1141.4%36.6%13.0%52.6K4.2K
$405.00Oct 30Dec 1140.3%36.1%11.8%42.6K3.0K
$397.50Oct 30Nov 1342.1%37.7%11.7%23.2K2.0K
$402.50Oct 30Nov 1340.8%37.3%9.5%34.9K1.7K
$412.50Oct 30Nov 1341.1%38.7%6.3%1.3K321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 1.05, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$372.50Nov 2$1.22$1.28$1.2298%1.05$371.22
$325.00$327.50Nov 13$1.50$1.00$1.5098%0.67$326.50
$395.00$400.00Dec 11$2.13$2.87$2.1360%1.35$397.13
$425.00$430.00Dec 11$1.07$3.93$1.0738%3.67$426.07
$357.50$360.00Nov 20$1.55$0.95$1.5590%0.61$359.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$422.50Oct 30$1.47$1.03$1.4796%0.70$423.53
$440.00$435.00Nov 27$3.10$1.90$3.1077%0.61$436.90
$430.00$427.50Nov 6$1.55$0.95$1.5584%0.61$428.45
$420.00$417.50Nov 2$1.62$0.88$1.6285%0.54$418.38
$422.50$420.00Nov 6$1.45$1.05$1.4576%0.72$421.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 1.04, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Dec 11$2.55$2.55$2.4554%1.04$417.55
$455.00$460.00Dec 11$1.03$1.03$3.9779%0.26$456.03
$407.50$410.00Nov 2$1.03$1.03$1.4756%0.70$408.53
$440.00$445.00Dec 11$1.33$1.33$3.6771%0.36$441.33
$410.00$412.50Oct 30$0.60$0.60$1.9070%0.32$410.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$395.00Dec 11$2.38$2.38$2.6256%0.91$397.62
$395.00$390.00Dec 11$2.15$2.15$2.8560%0.75$392.85
$365.00$360.00Dec 11$1.03$1.03$3.9780%0.26$363.97
$380.00$375.00Dec 11$1.46$1.46$3.5471%0.41$378.54
$380.00$375.00Dec 4$1.37$1.37$3.6373%0.38$378.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $1.74)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 30Nov 2$1.7540.8%31.1%
$405.00Oct 30Nov 2$1.8340.3%30.7%
$410.00Oct 30Nov 2$1.6240.8%31.4%
$407.50Oct 30Nov 2$1.8140.7%31.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 30Nov 2$1.7440.8%31.1%
$405.00Oct 30Nov 2$1.7740.3%30.7%
$410.00Oct 30Nov 2$1.6340.8%31.4%
$407.50Oct 30Nov 2$1.7540.7%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 1.75% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Oct 30$3.70$3.38$7.08$397.92$412.081.75%
$407.50Oct 30$2.52$4.70$7.22$400.28$414.721.78%
$402.50Oct 30$5.15$2.31$7.46$395.04$409.961.84%
$410.00Oct 30$1.68$6.35$8.03$401.97$418.031.98%
$400.00Oct 30$6.83$1.53$8.36$391.64$408.362.06%
$412.50Oct 30$1.08$8.25$9.33$403.17$421.832.30%
$397.50Oct 30$8.77$0.98$9.75$387.75$407.252.41%
$405.00Nov 2$5.53$5.15$10.68$394.32$415.682.64%
$407.50Nov 2$4.33$6.45$10.78$396.72$418.282.66%
$402.50Nov 2$6.90$4.05$10.95$391.55$413.452.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$395.00Oct 30$0.44$0.62$1.06$393.94$418.56
$415.00$395.00Oct 30$0.68$0.62$1.30$393.70$416.30
$417.50$397.50Oct 30$0.44$0.98$1.42$396.08$418.92
$415.00$397.50Oct 30$0.68$0.98$1.66$395.84$416.66
$412.50$395.00Oct 30$1.08$0.62$1.70$393.30$414.20
$412.50$397.50Oct 30$1.08$0.98$2.06$395.44$414.56
$417.50$400.00Oct 30$0.44$1.53$1.97$398.03$419.47
$415.00$400.00Oct 30$0.68$1.53$2.21$397.79$417.21
$412.50$400.00Oct 30$1.08$1.53$2.61$397.39$415.11
$410.00$395.00Oct 30$1.68$0.62$2.30$392.70$412.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 640 found (best R:R 0.46, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/340455/460Dec 11$1.57$3.4369%0.46$338.43$456.57
360/365455/460Dec 11$2.06$2.9459%0.70$362.94$457.06
375/380455/460Dec 11$2.49$2.5150%0.99$377.51$457.49
370/375455/460Dec 11$2.30$2.7054%0.85$372.70$457.30
335/340440/445Dec 11$1.87$3.1362%0.60$338.13$441.87
360/365440/445Dec 11$2.36$2.6452%0.89$362.64$442.36
350/355455/460Dec 11$1.73$3.2764%0.53$353.27$456.73
355/360455/460Dec 11$1.83$3.1762%0.58$358.17$456.83
375/380440/445Dec 11$2.79$2.2143%1.26$377.21$442.79
335/340450/455Dec 11$1.58$3.4266%0.46$338.42$451.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 399 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Nov 9$0.11$4.8916%44.45
$395.00$400.00$405.00Nov 11$0.28$4.7214%16.86
$410.00$415.00$420.00Nov 9$0.30$4.7014%15.67
$375.00$380.00$385.00Dec 4$0.11$4.897%44.45
$395.00$400.00$405.00Nov 9$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Nov 9$0.19$4.8115%25.32
$410.00$415.00$420.00Nov 27$0.13$4.879%37.46
$410.00$412.50$415.00Nov 2$0.07$2.4313%34.71
$407.50$410.00$412.50Nov 2$0.12$2.3814%19.83
$400.00$405.00$410.00Nov 20$0.21$4.7910%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-3.65, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 11-$3.65$16.35
$412.50$415.001:2Oct 30-$0.28$2.22
$410.00$412.501:2Oct 30-$0.48$2.02
$415.00$417.501:2Oct 30-$0.20$2.30
$417.50$420.001:2Oct 30-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 4-$7.67$7.33
$400.00$397.501:2Oct 30-$0.43$2.07
$397.50$395.001:2Oct 30-$0.26$2.24
$395.00$392.501:2Oct 30-$0.18$2.32
$392.50$390.001:2Oct 30-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.02%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Dec 11$16.300.462.4%4.02%6.44%6--
$410.00Dec 11$17.800.491.2%4.39%5.58%43--
$410.00Dec 4$17.600.491.2%4.34%5.53%693591
$415.00Dec 4$15.350.452.4%3.79%6.21%46946
$430.00Dec 11$10.950.356.1%2.70%8.82%6--
$420.00Dec 11$13.500.413.6%3.33%6.98%6--
$420.00Dec 4$13.350.413.6%3.29%6.95%133521
$425.00Dec 11$11.500.384.9%2.84%7.72%3--
$435.00Dec 11$9.450.327.3%2.33%9.69%4--
$425.00Dec 4$11.550.374.9%2.85%7.74%28227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,558
Total Puts 456,349
Put/Call Ratio 0.82
Net Difference 99,209

Prior's Put/Call Breakdown

Total Calls 1,114,027
Total Puts 1,000,977
Put/Call Ratio 0.90
Net Difference 113,050

Prior 7-Day Put/Call Summary

Total Calls 6,942,082
Total Puts 5,751,417
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All