TSLA - Options Database

TSLA

TESLA INC

$404.86 +0.16%

(10/29 15:00) ◀

Thursday, October 29, 2026 (3:15pm)

▶ (10/29 16:00)

◀ 10/29 15:15 ▶

Option Volume

Detail

ℹ

Current (10/29) 1,033,833

Calls: 568,363 (55%)

Puts: 465,470 (45%)

Prior (10/28) 2,399,960

Calls: 1,272,612 (53%)

Puts: 1,127,348 (47%)

Current vs Prior -56.92%

Calls: -55.34% (Calls)

Puts: -58.71% (Puts)

Prior 7-Day Total 12,601,386

Calls: 6,841,757 (54%)

Puts: 5,759,629 (46%)

Prior 7-Day Average 2,100,231

Calls: 977,393 (54%)

Puts: 822,804 (46%)

Current vs Prior 7-Day Avg -50.78%

Calls: -41.85%

Puts: -43.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $490.71M

Calls: $305.95M (62%)

Puts: $184.76M (38%)

Prior (10/28) $745.42M

Calls: $560.87M (75%)

Puts: $184.55M (25%)

Current vs Prior -34.17%

Calls: -45.45%

Puts: +0.12%

Prior 7-Day Total $6.00B

Calls: $3.84B (64%)

Puts: $2.16B (36%)

Prior 7-Day Average $999.69M

Calls: $548.88M (64%)

Puts: $307.99M (36%)

Current vs Prior 7-Day Avg -50.91%

Calls: -44.26%

Puts: -40.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.82

Prior (10/28) 0.89

Current vs Prior -7.55%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +0.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 5,647,562

Calls: 3,148,567 (56%)

Puts: 2,498,995 (44%)

Prior (10/28) 4,363,007

Calls: 2,497,954 (57%)

Puts: 1,865,053 (43%)

Current vs Prior +29.44%

Prior 7-Day Total 31,522,040

Calls: 17,734,491 (56%)

Puts: 13,787,549 (44%)

Prior 7-Day Average 5,253,673

Calls: 2,955,748 (56%)

Puts: 2,297,924 (44%)

Current vs Prior 7-Day Avg +7.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.08% | 2.98%2.08% | 4.93%8.14% | 12.01%

Prior 2.80% | 3.46%2.80% | 5.21%8.30% | 12.11%

Current vs Prior -25.52% | -14.06%-25.52% | -5.37%-2.00% | -0.81%

Prior 7-Day Avg 3.29% | 4.25%3.40% | 5.87%9.25% | 12.96%

Current vs 7-Day Avg -36.81% | -29.97%-38.75% | -15.99%-12.02% | -7.34%

Prior 7-Day Eod 2.80% | 3.46%2.80% | 5.21%8.30% | 12.11%

Current vs 7-Day Eod -25.52% | -14.06%-25.52% | -5.37%-2.00% | -0.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.95% | 2.42%

Calls: 3.04% | 2.96%

Puts: 2.86% | 1.89%

Prior 5.68% | 7.84%

Calls: 5.80% | 8.11%

Puts: 5.56% | 7.58%

Current vs Prior -48.06% | -69.13%

Prior 7-Day Avg 3.02% | 4.27%

Calls: 3.21% | 4.07%

Puts: 2.84% | 4.49%

Current vs 7-Day Avg -2.48% | -43.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($305.95M). Below-average activity with volume down 57% vs prior. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 685 of results (avg 4.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	13.15	13.25	$13.20	0.8%	1.5K	0.47	5.8K
$390.00	Nov 20	24.35	24.55	$24.45	0.8%	138	0.68	2.5K
$395.00	Nov 20	21.15	21.35	$21.25	0.9%	109	0.62	3.0K
$400.00	Nov 4	10.50	10.60	$10.55	0.9%	274	0.61	584
$405.00	Nov 20	15.55	15.70	$15.63	1.0%	817	0.52	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	26.55	26.80	$26.68	0.9%	22	0.68	2.1K
$397.50	Oct 30	1.02	1.03	$1.02	1.0%	23.7K	0.20	1.9K
$420.00	Nov 20	23.15	23.40	$23.28	1.1%	58	0.63	2.2K
$390.00	Nov 20	8.45	8.55	$8.50	1.2%	816	0.33	4.3K
$400.00	Nov 20	12.25	12.40	$12.33	1.2%	1.2K	0.43	6.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.43, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Oct 30	0.16	0.18	$0.17	11.8%	6.0K	0.04	2.6K
$425.00	Oct 30	0.11	0.12	$0.12	8.3%	14.9K	0.03	8.0K
$420.00	Oct 30	0.25	0.26	$0.26	3.8%	43.9K	0.06	24.1K
$417.50	Oct 30	0.38	0.39	$0.39	2.6%	13.6K	0.09	2.5K
$427.50	Oct 30	0.08	0.09	$0.09	11.1%	2.6K	0.02	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 30	0.12	0.14	$0.13	15.4%	5.9K	0.03	4.5K
$387.50	Oct 30	0.18	0.19	$0.19	5.3%	5.3K	0.04	2.5K
$390.00	Oct 30	0.26	0.27	$0.27	3.7%	19.4K	0.06	6.8K
$392.50	Oct 30	0.41	0.42	$0.42	2.4%	11.3K	0.09	1.9K
$380.00	Oct 30	0.08	0.09	$0.09	11.1%	5.9K	0.02	9.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 2	75.70	80.65	$78.18	6.3%	--	1.00	10
$330.00	Nov 2	74.40	76.50	$75.45	2.8%	20	1.00	22
$340.00	Nov 2	63.50	67.00	$65.25	5.4%	9	1.00	12
$342.50	Nov 2	61.35	63.70	$62.53	3.8%	--	1.00	201
$350.00	Nov 2	53.95	58.55	$56.25	8.2%	1	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Oct 30	21.10	24.45	$22.78	14.7%	130	1.00	30
$430.00	Oct 30	23.75	26.20	$24.98	9.8%	106	1.00	78
$432.50	Oct 30	25.30	29.15	$27.23	14.1%	1	1.00	2
$435.00	Oct 30	28.90	30.45	$29.67	5.2%	294	1.00	22
$437.50	Oct 30	31.45	34.75	$33.10	10.0%	58	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 800 active (total vol 892.6K, top 74.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 30	1.54	1.57	$1.56	1.9%	74.9K	0.29	10.8K
$405.00	Oct 30	3.45	3.55	$3.50	2.9%	60.8K	0.51	7.2K
$415.00	Oct 30	0.60	0.62	$0.61	3.3%	45.2K	0.14	8.7K
$420.00	Oct 30	0.25	0.26	$0.26	3.8%	43.9K	0.06	24.1K
$407.50	Oct 30	2.36	2.39	$2.38	1.3%	40.0K	0.39	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 30	1.59	1.61	$1.60	1.3%	53.7K	0.28	4.2K
$405.00	Oct 30	3.45	3.55	$3.50	2.9%	43.6K	0.49	3.0K
$402.50	Oct 30	2.40	2.43	$2.42	1.2%	35.0K	0.38	1.6K
$395.00	Oct 30	0.64	0.66	$0.65	3.1%	27.5K	0.13	4.7K
$397.50	Oct 30	1.02	1.03	$1.02	1.0%	23.7K	0.20	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.0%, max 11.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 30	Nov 13	41.8%	37.6%	11.2%	2.4K	1.7K
$400.00	Oct 30	Dec 11	41.1%	37.1%	10.8%	18.5K	13.6K
$405.00	Oct 30	Dec 11	40.1%	36.2%	10.8%	60.8K	7.2K
$402.50	Oct 30	Nov 13	40.5%	37.3%	8.6%	14.9K	3.0K
$412.50	Oct 30	Nov 13	40.9%	38.5%	6.2%	30.2K	5.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 30	Nov 13	41.8%	37.6%	11.2%	23.8K	2.0K
$400.00	Oct 30	Dec 11	41.1%	37.1%	10.9%	53.7K	4.2K
$405.00	Oct 30	Dec 11	40.1%	36.2%	10.8%	43.6K	3.0K
$402.50	Oct 30	Nov 13	40.5%	37.3%	8.6%	35.2K	1.7K
$412.50	Oct 30	Nov 13	40.9%	38.5%	6.2%	1.3K	321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 1.08, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Nov 2	$1.20	$1.30	$1.20	100%	1.08	$371.20
$325.00	$327.50	Nov 13	$1.43	$1.07	$1.43	98%	0.75	$326.43
$420.00	$425.00	Dec 11	$1.00	$4.00	$1.00	42%	4.00	$421.00
$370.00	$372.50	Nov 6	$1.39	$1.11	$1.39	92%	0.80	$371.39
$380.00	$382.50	Nov 13	$1.53	$0.97	$1.53	80%	0.63	$381.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$422.50	Oct 30	$1.47	$1.03	$1.47	95%	0.70	$423.53
$440.00	$437.50	Nov 6	$1.53	$0.97	$1.53	90%	0.63	$438.47
$425.00	$422.50	Nov 13	$1.05	$1.45	$1.05	72%	1.38	$423.95
$435.00	$430.00	Nov 27	$3.07	$1.93	$3.07	74%	0.63	$431.93
$425.00	$422.50	Nov 4	$1.58	$0.92	$1.58	84%	0.58	$423.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.24, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Dec 11	$2.77	$2.77	$2.23	54%	1.24	$417.77
$455.00	$460.00	Dec 11	$1.08	$1.08	$3.92	79%	0.28	$456.08
$430.00	$435.00	Dec 11	$1.72	$1.72	$3.28	64%	0.52	$431.72
$407.50	$410.00	Nov 2	$1.02	$1.02	$1.48	57%	0.69	$408.52
$405.00	$410.00	Nov 9	$2.40	$2.40	$2.60	49%	0.92	$407.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$390.00	Dec 11	$2.33	$2.33	$2.67	60%	0.87	$392.67
$380.00	$375.00	Dec 11	$1.65	$1.65	$3.35	71%	0.49	$378.35
$365.00	$360.00	Dec 11	$1.03	$1.03	$3.97	80%	0.26	$363.97
$340.00	$335.00	Dec 11	$0.54	$0.54	$4.46	90%	0.12	$339.46
$385.00	$380.00	Dec 4	$1.55	$1.55	$3.45	69%	0.45	$383.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $1.76)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 30	Nov 2	$1.82	40.5%	31.0%
$405.00	Oct 30	Nov 2	$1.88	40.1%	30.7%
$407.50	Oct 30	Nov 2	$1.84	40.6%	31.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 30	Nov 2	$1.76	40.5%	31.0%
$405.00	Oct 30	Nov 2	$1.80	40.1%	30.7%
$407.50	Oct 30	Nov 2	$1.75	40.6%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 1.73% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 30	$3.50	$3.50	$7.00	$398.00	$412.00	1.73%
$407.50	Oct 30	$2.38	$4.88	$7.26	$400.24	$414.76	1.79%
$402.50	Oct 30	$4.93	$2.42	$7.35	$395.15	$409.85	1.82%
$410.00	Oct 30	$1.56	$6.53	$8.09	$401.91	$418.09	2.00%
$400.00	Oct 30	$6.63	$1.60	$8.23	$391.77	$408.23	2.03%
$412.50	Oct 30	$0.99	$8.48	$9.47	$403.03	$421.97	2.34%
$397.50	Oct 30	$8.55	$1.02	$9.57	$387.93	$407.07	2.36%
$405.00	Nov 2	$5.38	$5.30	$10.68	$394.32	$415.68	2.64%
$407.50	Nov 2	$4.22	$6.63	$10.85	$396.65	$418.35	2.68%
$402.50	Nov 2	$6.75	$4.18	$10.93	$391.57	$413.43	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$417.50	$395.00	Oct 30	$0.39	$0.65	$1.04	$393.96	$418.54
$415.00	$395.00	Oct 30	$0.61	$0.65	$1.26	$393.74	$416.26
$417.50	$397.50	Oct 30	$0.39	$1.02	$1.41	$396.09	$418.91
$415.00	$397.50	Oct 30	$0.61	$1.02	$1.63	$395.87	$416.63
$412.50	$395.00	Oct 30	$0.99	$0.65	$1.64	$393.36	$414.14
$412.50	$397.50	Oct 30	$0.99	$1.02	$2.01	$395.49	$414.51
$417.50	$400.00	Oct 30	$0.39	$1.60	$1.99	$398.01	$419.49
$415.00	$400.00	Oct 30	$0.61	$1.60	$2.21	$397.79	$417.21
$410.00	$395.00	Oct 30	$1.56	$0.65	$2.21	$392.79	$412.21
$412.50	$400.00	Oct 30	$0.99	$1.60	$2.59	$397.41	$415.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 567 found (best R:R 1.60, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/380	435/440	Dec 11	$3.08	$1.92	39%	1.60	$376.92	$438.08
375/380	440/445	Dec 11	$2.90	$2.10	42%	1.38	$377.10	$442.90
370/372	420/422	Nov 13	$1.10	$1.40	52%	0.79	$371.40	$421.10
352/355	420/422	Nov 13	$0.90	$1.60	60%	0.56	$354.10	$420.90
358/360	420/422	Nov 13	$0.94	$1.56	58%	0.60	$359.06	$420.94
372/375	420/422	Nov 13	$1.14	$1.36	50%	0.84	$373.86	$421.14
362/365	420/422	Nov 13	$0.99	$1.51	56%	0.66	$364.01	$420.99
365/368	420/422	Nov 13	$1.02	$1.48	55%	0.69	$366.48	$421.02
355/358	420/422	Nov 13	$0.91	$1.59	59%	0.57	$356.59	$420.91
368/370	420/422	Nov 13	$1.05	$1.45	54%	0.72	$368.95	$421.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 11	$0.09	$4.91	14%	54.56
$400.00	$405.00	$410.00	Nov 9	$0.25	$4.75	16%	19.00
$390.00	$395.00	$400.00	Nov 27	$0.12	$4.88	9%	40.67
$400.00	$405.00	$410.00	Nov 27	$0.13	$4.87	9%	37.46
$380.00	$385.00	$390.00	Nov 27	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 11	$0.20	$4.80	14%	24.00
$400.00	$405.00	$410.00	Nov 9	$0.31	$4.69	16%	15.13
$390.00	$395.00	$400.00	Nov 11	$0.25	$4.75	13%	19.00
$405.00	$410.00	$415.00	Nov 27	$0.15	$4.85	9%	32.33
$405.00	$407.50	$410.00	Nov 4	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-4.52, 390 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$390.00	1:2	Nov 11	-$4.52	$15.48
$412.50	$415.00	1:2	Oct 30	-$0.23	$2.27
$410.00	$412.50	1:2	Oct 30	-$0.42	$2.08
$415.00	$417.50	1:2	Oct 30	-$0.17	$2.33
$407.50	$410.00	1:2	Oct 30	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$425.00	1:2	Nov 4	-$7.08	$7.92
$400.00	$397.50	1:2	Oct 30	-$0.44	$2.06
$397.50	$395.00	1:2	Oct 30	-$0.28	$2.22
$395.00	$392.50	1:2	Oct 30	-$0.19	$2.31
$392.50	$390.00	1:2	Oct 30	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 5.30%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$21.45	0.53	0.0%	5.30%	5.33%	6	--
$410.00	Dec 11	$18.95	0.49	1.3%	4.68%	5.95%	44	--
$415.00	Dec 11	$16.70	0.46	2.5%	4.12%	6.63%	7	--
$425.00	Dec 11	$12.75	0.39	5.0%	3.15%	8.12%	3	--
$430.00	Dec 11	$11.25	0.35	6.2%	2.78%	8.99%	6	--
$420.00	Dec 11	$13.55	0.42	3.7%	3.35%	7.09%	6	--
$410.00	Dec 4	$17.40	0.48	1.3%	4.30%	5.57%	693	591
$405.00	Dec 4	$19.75	0.52	0.0%	4.88%	4.91%	72	243
$415.00	Dec 4	$15.20	0.45	2.5%	3.75%	6.26%	46	946
$420.00	Dec 4	$13.20	0.41	3.7%	3.26%	7.00%	135	521

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,363

Total Puts 465,470

Put/Call Ratio 0.82

Net Difference 102,893

Prior's Put/Call Breakdown

Total Calls 1,272,612

Total Puts 1,127,348

Put/Call Ratio 0.89

Net Difference 145,264

Prior 7-Day Put/Call Summary

Total Calls 6,841,757

Total Puts 5,759,629

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card