Tour v531
TSLA
TESLA INC
$404.28 +0.01%
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 896,357
Calls: 488,660 (55%)
Puts: 407,697 (45%)
Prior (10/28) 1,756,427
Calls: 917,640 (52%)
Puts: 838,787 (48%)
Current vs Prior -48.97%
Calls: -46.75% (Calls)
Puts: -51.39% (Puts)
Prior 7-Day Total 12,693,499
Calls: 6,942,082 (55%)
Puts: 5,751,417 (45%)
Prior 7-Day Average 1,813,357
Calls: 991,726 (55%)
Puts: 821,631 (45%)
Current vs Prior 7-Day Avg -50.57%
Calls: -50.73%
Puts: -50.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $402.72M
Calls: $246.60M (61%)
Puts: $156.13M (39%)
Prior (10/28) $599.48M
Calls: $406.58M (68%)
Puts: $192.90M (32%)
Current vs Prior -32.82%
Calls: -39.35%
Puts: -19.06%
Prior 7-Day Total $6.33B
Calls: $4.06B (64%)
Puts: $2.26B (36%)
Prior 7-Day Average $903.74M
Calls: $580.39M (64%)
Puts: $323.35M (36%)
Current vs Prior 7-Day Avg -55.44%
Calls: -57.51%
Puts: -51.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.83
Prior (10/28) 0.91
Current vs Prior -8.73%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +7.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Prior (10/28) 5,738,294
Calls: 3,177,046 (55%)
Puts: 2,561,248 (45%)
Current vs Prior -1.58%
Prior 7-Day Total 38,229,502
Calls: 21,413,827 (56%)
Puts: 16,815,675 (44%)
Prior 7-Day Average 5,461,357
Calls: 3,059,118 (56%)
Puts: 2,402,239 (44%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.04% | 2.91%2.04% | 4.83%8.03% | 11.86%
Prior 2.83% | 3.46%2.83% | 5.21%8.30% | 12.11%
Current vs Prior -27.83% | -16.01%-27.83% | -7.32%-3.26% | -2.04%
Prior 7-Day Avg 3.51% | 4.43%3.85% | 6.16%9.51% | 13.13%
Current vs 7-Day Avg -41.79% | -34.26%-46.94% | -21.49%-15.56% | -9.62%
Prior 7-Day Eod 2.83% | 3.46%2.80% | 5.21%8.30% | 12.11%
Current vs 7-Day Eod -27.83% | -16.01%-27.00% | -7.32%-3.26% | -2.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 1.65%
Calls: 2.22% | 2.39%
Puts: 2.67% | 0.91%
Prior 5.68% | 7.84%
Calls: 5.80% | 8.11%
Puts: 5.56% | 7.58%
Current vs Prior -56.87% | -78.95%
Prior 7-Day Avg 2.77% | 4.02%
Calls: 2.93% | 3.71%
Puts: 2.61% | 4.33%
Current vs 7-Day Avg -11.51% | -58.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($246.60M). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 673 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2023.7523.95$23.850.8%1320.672.5K
$400.00Nov 2017.6517.80$17.730.8%1.3K0.5717.8K
$405.00Nov 2015.0015.15$15.081.0%6290.514.4K
$400.00Nov 1314.9015.05$14.981.0%2480.571.7K
$395.00Nov 614.7514.90$14.831.0%2140.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 25.455.50$5.480.9%3.4K0.52523
$415.00Nov 615.1515.30$15.231.0%170.67152
$402.50Oct 302.572.60$2.591.2%31.4K0.411.6K
$400.00Oct 301.711.73$1.721.2%47.5K0.304.2K
$400.00Nov 2012.3012.45$12.381.2%1.1K0.436.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 300.180.19$0.195.3%37.5K0.0524.1K
$422.50Oct 300.120.13$0.137.7%5.7K0.032.6K
$417.50Oct 300.290.30$0.303.3%12.5K0.072.5K
$425.00Oct 300.090.10$0.1010.0%13.5K0.038.0K
$427.50Oct 300.060.07$0.0714.3%2.4K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 300.130.15$0.1414.3%5.5K0.034.5K
$387.50Oct 300.190.21$0.2010.0%5.1K0.052.5K
$390.00Oct 300.300.31$0.313.2%17.7K0.076.8K
$392.50Oct 300.450.47$0.464.3%10.3K0.101.9K
$382.50Oct 300.100.11$0.119.1%3.0K0.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 1178.4582.80$80.635.4%21.003
$330.00Nov 1173.7577.00$75.384.3%61.0010
$335.00Nov 1168.9572.05$70.504.4%81.0010
$340.00Nov 1163.0067.05$65.036.2%1001.006
$325.00Oct 3078.6080.45$79.532.3%181.00411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 3020.5021.10$20.802.9%2221.0067
$427.50Oct 3022.4024.45$23.428.8%1301.0030
$430.00Oct 3024.9026.60$25.756.6%1041.0078
$432.50Oct 3025.2530.40$27.8318.5%11.002
$435.00Oct 3029.6031.25$30.435.4%2921.0022

Most actively traded options today. High liquidity = easy entry/exit. 784 active (total vol 772.2K, top 68.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 301.361.39$1.382.2%68.8K0.2610.8K
$405.00Oct 303.153.20$3.181.6%54.1K0.487.2K
$415.00Oct 300.490.51$0.504.0%39.5K0.128.7K
$420.00Oct 300.180.19$0.195.3%37.5K0.0524.1K
$407.50Oct 302.122.15$2.131.4%35.0K0.362.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 301.711.73$1.721.2%47.5K0.304.2K
$405.00Oct 303.703.80$3.752.7%37.1K0.533.0K
$402.50Oct 302.572.60$2.591.2%31.4K0.411.6K
$395.00Oct 300.710.73$0.722.8%24.7K0.154.7K
$397.50Oct 301.111.13$1.121.8%20.2K0.221.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.9%, max 9.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 30Dec 1139.4%35.9%9.7%54.1K7.2K
$397.50Oct 30Nov 1340.5%37.0%9.6%2.1K1.7K
$400.00Oct 30Dec 1139.8%36.5%9.0%16.4K13.6K
$402.50Oct 30Nov 1339.1%36.6%6.9%13.7K3.0K
$412.50Oct 30Nov 1339.2%38.0%3.1%26.2K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Oct 30Dec 1139.4%35.9%9.7%37.1K3.0K
$397.50Oct 30Nov 1340.5%37.0%9.6%20.3K2.0K
$400.00Oct 30Dec 1139.8%36.5%9.0%47.6K4.2K
$402.50Oct 30Nov 1339.1%36.6%6.9%31.6K1.7K
$412.50Oct 30Nov 1339.2%38.0%3.1%1.1K321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 0.60, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$390.00Dec 11$9.35$5.65$9.3575%0.60$384.35
$420.00$425.00Dec 11$1.08$3.92$1.0842%3.63$421.08
$325.00$327.50Nov 13$1.60$0.90$1.6098%0.56$326.60
$385.00$390.00Nov 9$3.11$1.89$3.1179%0.61$388.11
$395.00$400.00Dec 11$2.33$2.67$2.3361%1.15$397.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$430.00Nov 27$2.85$2.15$2.8574%0.75$432.15
$425.00$422.50Nov 13$1.08$1.42$1.0873%1.31$423.92
$417.50$415.00Oct 30$1.65$0.85$1.6593%0.52$415.85
$427.50$425.00Nov 6$1.60$0.90$1.6083%0.56$425.90
$420.00$410.00Nov 11$6.05$3.95$6.0570%0.65$413.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 1.12, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Dec 11$2.64$2.64$2.3654%1.12$417.64
$410.00$415.00Dec 11$2.43$2.43$2.5751%0.95$412.43
$435.00$440.00Dec 11$1.53$1.53$3.4768%0.44$436.53
$410.00$412.50Oct 30$0.53$0.53$1.9774%0.27$410.53
$412.50$415.00Oct 30$0.35$0.35$2.1582%0.16$412.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Dec 11$1.33$1.33$3.6774%0.36$373.67
$380.00$375.00Dec 11$1.47$1.47$3.5371%0.42$378.53
$390.00$385.00Dec 11$1.82$1.82$3.1864%0.57$388.18
$370.00$365.00Dec 11$1.15$1.15$3.8578%0.30$368.85
$395.00$390.00Dec 11$1.98$1.98$3.0260%0.66$393.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $1.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 30Nov 2$1.6339.8%30.6%
$402.50Oct 30Nov 2$1.7839.1%30.1%
$405.00Oct 30Nov 2$1.7739.4%30.8%
$407.50Oct 30Nov 2$1.7039.1%30.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 30Nov 2$1.6339.8%30.6%
$402.50Oct 30Nov 2$1.7139.1%30.1%
$405.00Oct 30Nov 2$1.7339.4%30.8%
$407.50Oct 30Nov 2$1.6539.1%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 1.71% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Oct 30$3.18$3.75$6.93$398.07$411.931.71%
$402.50Oct 30$4.50$2.59$7.09$395.41$409.591.75%
$407.50Oct 30$2.13$5.23$7.36$400.14$414.861.82%
$400.00Oct 30$6.15$1.72$7.87$392.13$407.871.95%
$410.00Oct 30$1.38$6.98$8.36$401.64$418.362.07%
$397.50Oct 30$8.05$1.12$9.17$388.33$406.672.27%
$412.50Oct 30$0.85$8.93$9.78$402.72$422.282.42%
$405.00Nov 2$4.95$5.48$10.43$394.57$415.432.58%
$402.50Nov 2$6.28$4.30$10.58$391.92$413.082.62%
$407.50Nov 2$3.83$6.88$10.71$396.79$418.212.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Oct 30$0.50$0.46$0.96$391.54$415.96
$415.00$395.00Oct 30$0.50$0.72$1.22$393.78$416.22
$412.50$392.50Oct 30$0.85$0.46$1.31$391.19$413.81
$412.50$395.00Oct 30$0.85$0.72$1.57$393.43$414.07
$415.00$397.50Oct 30$0.50$1.12$1.62$395.88$416.62
$412.50$397.50Oct 30$0.85$1.12$1.97$395.53$414.47
$410.00$392.50Oct 30$1.38$0.46$1.84$390.66$411.84
$410.00$395.00Oct 30$1.38$0.72$2.10$392.90$412.10
$410.00$397.50Oct 30$1.38$1.12$2.50$395.00$412.50
$415.00$400.00Oct 30$0.50$1.72$2.22$397.78$417.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 1.34, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375435/440Dec 11$2.86$2.1443%1.34$372.14$437.86
365/370435/440Dec 11$2.68$2.3246%1.16$367.32$437.68
375/380435/440Dec 11$3.00$2.0040%1.50$377.00$438.00
335/340435/440Dec 11$1.97$3.0359%0.65$338.03$436.97
345/350435/440Dec 11$2.13$2.8755%0.74$347.87$437.13
350/355435/440Dec 11$2.23$2.7753%0.81$352.77$437.23
358/360422/425Nov 13$0.84$1.6662%0.51$359.16$423.34
370/372422/425Nov 13$1.00$1.5056%0.67$371.50$423.50
372/375422/425Nov 13$1.04$1.4654%0.71$373.96$423.54
375/378422/425Nov 13$1.09$1.4152%0.77$376.41$423.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Nov 9$0.29$4.7116%16.24
$405.00$410.00$415.00Dec 11$0.10$4.907%49.00
$395.00$397.50$400.00Nov 4$0.05$2.4510%49.00
$360.00$365.00$370.00Nov 27$0.06$4.945%82.33
$405.00$410.00$415.00Nov 9$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Dec 4$0.08$9.9212%124.00
$425.00$430.00$435.00Nov 20$0.05$4.958%99.00
$410.00$415.00$420.00Dec 4$0.08$4.928%61.50
$395.00$400.00$405.00Dec 11$0.08$4.928%61.50
$415.00$420.00$425.00Nov 27$0.13$4.879%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-3.63, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 11-$3.63$16.37
$410.00$412.501:2Oct 30-$0.32$2.18
$412.50$415.001:2Oct 30-$0.15$2.35
$415.00$417.501:2Oct 30-$0.10$2.40
$407.50$410.001:2Oct 30-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 4-$9.84$5.16
$397.50$395.001:2Oct 30-$0.32$2.18
$400.00$397.501:2Oct 30-$0.52$1.98
$395.00$392.501:2Oct 30-$0.20$2.30
$390.00$387.501:2Oct 30-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.03%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Dec 11$16.300.462.6%4.03%6.68%6--
$405.00Dec 11$20.600.530.2%5.10%5.27%5--
$410.00Dec 11$17.800.491.4%4.40%5.82%43--
$420.00Dec 11$13.500.413.9%3.34%7.23%6--
$430.00Dec 11$10.800.356.4%2.67%9.03%6--
$410.00Dec 4$16.900.481.4%4.18%5.60%450591
$425.00Dec 11$11.500.395.1%2.84%7.97%3--
$405.00Dec 4$19.150.520.2%4.74%4.91%65243
$415.00Dec 4$14.700.442.6%3.64%6.29%44946
$435.00Dec 11$9.450.327.6%2.34%9.94%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,660
Total Puts 407,697
Put/Call Ratio 0.83
Net Difference 80,963

Prior's Put/Call Breakdown

Total Calls 917,640
Total Puts 838,787
Put/Call Ratio 0.91
Net Difference 78,853

Prior 7-Day Put/Call Summary

Total Calls 6,942,082
Total Puts 5,751,417
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All