Tour v531
TSLA
TESLA INC
$404.96 +0.18%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 805,669
Calls: 442,475 (55%)
Puts: 363,194 (45%)
Prior (10/28) 1,611,493
Calls: 831,380 (52%)
Puts: 780,113 (48%)
Current vs Prior -50.00%
Calls: -46.78% (Calls)
Puts: -53.44% (Puts)
Prior 7-Day Total 12,693,499
Calls: 6,942,082 (55%)
Puts: 5,751,417 (45%)
Prior 7-Day Average 1,813,357
Calls: 991,726 (55%)
Puts: 821,631 (45%)
Current vs Prior 7-Day Avg -55.57%
Calls: -55.38%
Puts: -55.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $362.64M
Calls: $227.59M (63%)
Puts: $135.05M (37%)
Prior (10/28) $562.83M
Calls: $364.74M (65%)
Puts: $198.09M (35%)
Current vs Prior -35.57%
Calls: -37.60%
Puts: -31.83%
Prior 7-Day Total $6.33B
Calls: $4.06B (64%)
Puts: $2.26B (36%)
Prior 7-Day Average $903.74M
Calls: $580.39M (64%)
Puts: $323.35M (36%)
Current vs Prior 7-Day Avg -59.87%
Calls: -60.79%
Puts: -58.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.82
Prior (10/28) 0.94
Current vs Prior -12.52%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +6.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Prior (10/28) 5,738,294
Calls: 3,177,046 (55%)
Puts: 2,561,248 (45%)
Current vs Prior -1.58%
Prior 7-Day Total 38,229,502
Calls: 21,413,827 (56%)
Puts: 16,815,675 (44%)
Prior 7-Day Average 5,461,357
Calls: 3,059,118 (56%)
Puts: 2,402,239 (44%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.05% | 2.90%2.05% | 4.78%7.98% | 11.84%
Prior 2.83% | 3.46%2.83% | 5.21%8.30% | 12.11%
Current vs Prior -27.52% | -16.37%-27.52% | -8.28%-3.93% | -2.26%
Prior 7-Day Avg 3.51% | 4.43%3.85% | 6.16%9.51% | 13.13%
Current vs 7-Day Avg -41.54% | -34.54%-46.71% | -22.30%-16.15% | -9.82%
Prior 7-Day Eod 2.83% | 3.46%2.80% | 5.21%8.30% | 12.11%
Current vs 7-Day Eod -27.52% | -16.37%-26.68% | -8.28%-3.93% | -2.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 2.11%
Calls: 2.04% | 2.28%
Puts: 2.94% | 1.94%
Prior 5.68% | 7.84%
Calls: 5.80% | 8.11%
Puts: 5.56% | 7.58%
Current vs Prior -56.16% | -73.09%
Prior 7-Day Avg 2.77% | 4.02%
Calls: 2.93% | 3.71%
Puts: 2.61% | 4.33%
Current vs 7-Day Avg -10.06% | -47.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($227.59M). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 664 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 301.541.55$1.550.6%61.6K0.2810.8K
$390.00Nov 2024.1024.30$24.200.8%1300.682.5K
$400.00Nov 611.9512.05$12.000.8%1.2K0.604.6K
$400.00Nov 2017.9018.05$17.980.8%1.2K0.5717.8K
$395.00Nov 2020.8521.05$20.951.0%990.623.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2014.2514.40$14.331.0%1.6K0.481.8K
$405.00Nov 68.808.90$8.851.1%1.8K0.49816
$425.00Nov 2026.2526.55$26.401.1%80.682.1K
$412.50Oct 308.358.45$8.401.2%1.0K0.80306
$417.50Nov 616.3016.50$16.401.2%10.707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Oct 300.130.15$0.1414.3%5.3K0.042.6K
$420.00Oct 300.210.22$0.224.5%34.6K0.0624.1K
$425.00Oct 300.090.10$0.1010.0%12.8K0.038.0K
$417.50Oct 300.350.36$0.362.8%11.1K0.092.5K
$430.00Oct 300.050.06$0.0616.7%4.7K0.017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Oct 300.390.41$0.405.0%9.3K0.091.9K
$387.50Oct 300.180.19$0.195.3%4.5K0.042.5K
$390.00Oct 300.260.27$0.273.7%16.3K0.066.8K
$385.00Oct 300.120.13$0.137.7%5.2K0.034.5K
$395.00Oct 300.610.63$0.623.2%22.5K0.144.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 275.7080.05$77.885.6%--1.0010
$330.00Nov 274.5576.20$75.382.2%--1.0022
$340.00Nov 263.5067.00$65.255.4%61.0012
$342.50Nov 261.7064.20$62.954.0%--1.00201
$350.00Nov 254.2557.10$55.685.1%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 3019.2021.80$20.5012.7%2201.0067
$427.50Oct 3020.7524.55$22.6516.8%1221.0030
$430.00Oct 3023.8026.05$24.939.0%1041.0078
$432.50Oct 3025.2528.40$26.8311.7%11.002
$435.00Oct 3029.6530.60$30.133.2%2521.0022

Most actively traded options today. High liquidity = easy entry/exit. 769 active (total vol 690.6K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 301.541.55$1.550.6%61.6K0.2810.8K
$405.00Oct 303.403.50$3.452.9%48.7K0.507.2K
$415.00Oct 300.580.60$0.593.4%37.5K0.138.7K
$420.00Oct 300.210.22$0.224.5%34.6K0.0624.1K
$407.50Oct 302.352.39$2.371.7%32.5K0.392.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 301.511.54$1.532.0%40.6K0.284.2K
$405.00Oct 303.353.45$3.402.9%31.7K0.503.0K
$402.50Oct 302.302.35$2.332.1%25.7K0.391.6K
$395.00Oct 300.610.63$0.623.2%22.5K0.144.7K
$397.50Oct 300.960.98$0.972.1%17.4K0.201.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.5%, max 8.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Oct 30Nov 1339.4%36.4%8.3%2.0K1.7K
$402.50Oct 30Nov 1338.1%36.1%5.5%12.4K3.0K
$400.00Oct 30Dec 1138.6%36.6%5.3%15.4K13.6K
$405.00Oct 30Dec 1137.6%35.9%4.6%48.7K7.2K
$412.50Oct 30Nov 1338.9%37.7%3.1%23.8K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Oct 30Nov 1339.4%36.4%8.3%17.6K2.0K
$400.00Oct 30Dec 1138.6%36.6%5.5%40.7K4.2K
$402.50Oct 30Nov 1338.1%36.1%5.5%25.9K1.7K
$405.00Oct 30Dec 1137.6%35.9%4.8%31.7K3.0K
$412.50Oct 30Nov 1338.9%37.7%3.1%1.0K321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 0.58, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$390.00Dec 11$9.50$5.50$9.5075%0.58$384.50
$332.50$335.00Nov 13$1.53$0.97$1.5397%0.63$334.03
$395.00$400.00Dec 11$2.03$2.97$2.0361%1.46$397.03
$390.00$395.00Nov 9$2.70$2.30$2.7074%0.85$392.70
$390.00$395.00Dec 4$2.57$2.43$2.5765%0.95$392.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$415.00Nov 9$6.20$3.80$6.2078%0.61$418.80
$422.50$415.00Nov 4$4.77$2.73$4.7782%0.57$417.73
$417.50$415.00Nov 2$1.32$1.18$1.3283%0.89$416.18
$422.50$420.00Nov 6$1.67$0.83$1.6777%0.50$420.83
$405.00$400.00Dec 11$2.13$2.87$2.1347%1.35$402.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.44, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$445.00Dec 11$1.48$1.48$3.5271%0.42$441.48
$405.00$410.00Nov 11$2.53$2.53$2.4749%1.02$407.53
$415.00$420.00Dec 11$2.30$2.30$2.7054%0.85$417.30
$410.00$412.50Nov 2$0.81$0.81$1.6965%0.48$410.81
$410.00$412.50Oct 30$0.58$0.58$1.9272%0.30$410.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$375.00Dec 11$1.52$1.52$3.4871%0.44$378.48
$375.00$370.00Dec 11$1.33$1.33$3.6775%0.36$373.67
$370.00$365.00Dec 11$1.17$1.17$3.8378%0.31$368.83
$340.00$335.00Dec 11$0.56$0.56$4.4490%0.13$339.44
$395.00$390.00Dec 11$2.00$2.00$3.0061%0.67$393.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 30Nov 2$1.6838.1%29.6%
$405.00Oct 30Nov 2$1.7837.6%29.2%
$407.50Oct 30Nov 2$1.6838.7%30.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 30Nov 2$1.7038.1%29.6%
$405.00Oct 30Nov 2$1.7537.6%29.2%
$407.50Oct 30Nov 2$1.6538.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 1.69% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Oct 30$3.45$3.40$6.85$398.15$411.851.69%
$407.50Oct 30$2.37$4.80$7.17$400.33$414.671.77%
$402.50Oct 30$4.90$2.33$7.23$395.27$409.731.79%
$410.00Oct 30$1.55$6.48$8.03$401.97$418.031.98%
$400.00Oct 30$6.60$1.53$8.13$391.87$408.132.01%
$412.50Oct 30$0.97$8.40$9.37$403.13$421.872.31%
$397.50Oct 30$8.52$0.97$9.49$388.01$406.992.34%
$405.00Nov 2$5.23$5.15$10.38$394.62$415.382.56%
$407.50Nov 2$4.05$6.45$10.50$397.00$418.002.59%
$402.50Nov 2$6.58$4.03$10.61$391.89$413.112.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Oct 30$0.59$0.40$0.99$391.51$415.99
$415.00$395.00Oct 30$0.59$0.62$1.21$393.79$416.21
$412.50$392.50Oct 30$0.97$0.40$1.37$391.13$413.87
$412.50$395.00Oct 30$0.97$0.62$1.59$393.41$414.09
$415.00$397.50Oct 30$0.59$0.97$1.56$395.94$416.56
$412.50$397.50Oct 30$0.97$0.97$1.94$395.56$414.44
$410.00$392.50Oct 30$1.55$0.40$1.95$390.55$411.95
$415.00$400.00Oct 30$0.59$1.53$2.12$397.88$417.12
$410.00$395.00Oct 30$1.55$0.62$2.17$392.83$412.17
$410.00$397.50Oct 30$1.55$0.97$2.52$394.98$412.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 1.50, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380440/445Dec 11$3.00$2.0042%1.50$377.00$443.00
335/340440/445Dec 11$2.04$2.9661%0.69$337.96$442.04
370/375440/445Dec 11$2.81$2.1946%1.28$372.19$442.81
365/370440/445Dec 11$2.65$2.3549%1.13$367.35$442.65
350/355440/445Dec 11$2.20$2.8056%0.79$352.80$442.20
330/335440/445Dec 11$1.84$3.1663%0.58$333.16$441.84
345/350440/445Dec 11$2.08$2.9258%0.71$347.92$442.08
355/360440/445Dec 11$2.26$2.7454%0.82$357.74$442.26
375/378428/430Nov 13$0.98$1.5257%0.64$376.52$428.48
370/372428/430Nov 13$0.89$1.6161%0.55$371.61$428.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 396 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$385.00$390.00Nov 9$0.13$4.8711%37.46
$410.00$415.00$420.00Dec 11$0.05$4.957%99.00
$400.00$405.00$410.00Nov 11$0.24$4.7614%19.83
$405.00$410.00$415.00Dec 4$0.08$4.928%61.50
$395.00$400.00$405.00Nov 11$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Nov 27$0.10$4.908%49.00
$410.00$415.00$420.00Dec 4$0.10$4.908%49.00
$407.50$410.00$412.50Nov 4$0.07$2.4310%34.71
$395.00$400.00$405.00Nov 27$0.20$4.8010%24.00
$395.00$400.00$405.00Nov 11$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-4.95, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Nov 11-$4.95$15.05
$410.00$412.501:2Oct 30-$0.39$2.11
$412.50$415.001:2Oct 30-$0.21$2.29
$415.00$417.501:2Oct 30-$0.13$2.37
$417.50$420.001:2Oct 30-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 4-$7.15$7.85
$400.00$397.501:2Oct 30-$0.41$2.09
$397.50$395.001:2Oct 30-$0.27$2.23
$395.00$392.501:2Oct 30-$0.18$2.32
$402.50$400.001:2Oct 30-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 3.63%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 11$14.700.423.7%3.63%7.34%3--
$405.00Dec 11$20.850.530.0%5.15%5.16%5--
$410.00Dec 11$18.350.491.2%4.53%5.78%43--
$415.00Dec 11$16.200.462.5%4.00%6.48%4--
$430.00Dec 11$11.100.356.2%2.74%8.92%6--
$405.00Dec 4$19.400.520.0%4.79%4.80%61243
$435.00Dec 11$9.750.327.4%2.41%9.83%4--
$425.00Dec 11$11.500.395.0%2.84%7.79%3--
$410.00Dec 4$16.850.481.2%4.16%5.41%448591
$415.00Dec 4$14.800.442.5%3.65%6.13%42946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,475
Total Puts 363,194
Put/Call Ratio 0.82
Net Difference 79,281

Prior's Put/Call Breakdown

Total Calls 831,380
Total Puts 780,113
Put/Call Ratio 0.94
Net Difference 51,267

Prior 7-Day Put/Call Summary

Total Calls 6,942,082
Total Puts 5,751,417
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All