Tour v531
TSLA
TESLA INC
$406.02 +0.45%
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 692,553
Calls: 390,879 (56%)
Puts: 301,674 (44%)
Prior (10/28) 1,412,575
Calls: 722,617 (51%)
Puts: 689,958 (49%)
Current vs Prior -50.97%
Calls: -45.91% (Calls)
Puts: -56.28% (Puts)
Prior 7-Day Total 12,693,499
Calls: 6,942,082 (55%)
Puts: 5,751,417 (45%)
Prior 7-Day Average 1,813,357
Calls: 991,726 (55%)
Puts: 821,631 (45%)
Current vs Prior 7-Day Avg -61.81%
Calls: -60.59%
Puts: -63.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $303.00M
Calls: $203.36M (67%)
Puts: $99.64M (33%)
Prior (10/28) $493.42M
Calls: $300.07M (61%)
Puts: $193.35M (39%)
Current vs Prior -38.59%
Calls: -32.23%
Puts: -48.47%
Prior 7-Day Total $6.33B
Calls: $4.06B (64%)
Puts: $2.26B (36%)
Prior 7-Day Average $903.74M
Calls: $580.39M (64%)
Puts: $323.35M (36%)
Current vs Prior 7-Day Avg -66.47%
Calls: -64.96%
Puts: -69.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 0.77
Prior (10/28) 0.95
Current vs Prior -19.17%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -0.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Prior (10/28) 5,738,294
Calls: 3,177,046 (55%)
Puts: 2,561,248 (45%)
Current vs Prior -1.58%
Prior 7-Day Total 38,229,502
Calls: 21,413,827 (56%)
Puts: 16,815,675 (44%)
Prior 7-Day Average 5,461,357
Calls: 3,059,118 (56%)
Puts: 2,402,239 (44%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 2.96%2.11% | 4.86%8.06% | 11.93%
Prior 2.83% | 3.46%2.83% | 5.21%8.30% | 12.11%
Current vs Prior -25.53% | -14.59%-25.53% | -6.87%-2.99% | -1.50%
Prior 7-Day Avg 3.51% | 4.43%3.85% | 6.16%9.51% | 13.13%
Current vs 7-Day Avg -39.93% | -33.15%-45.25% | -21.11%-15.33% | -9.12%
Prior 7-Day Eod 2.83% | 3.46%2.80% | 5.21%8.30% | 12.11%
Current vs 7-Day Eod -25.53% | -14.59%-24.67% | -6.87%-2.99% | -1.50%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 2.50%
Calls: 1.18% | 2.51%
Puts: 3.46% | 2.49%
Prior 5.68% | 7.84%
Calls: 5.80% | 8.11%
Puts: 5.56% | 7.58%
Current vs Prior -59.15% | -68.11%
Prior 7-Day Avg 2.77% | 4.02%
Calls: 2.93% | 3.71%
Puts: 2.61% | 4.33%
Current vs 7-Day Avg -16.20% | -37.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($203.36M). Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 670 of results (avg 4.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2018.8018.95$18.880.8%1.0K0.5817.8K
$405.00Nov 2016.0516.20$16.130.9%5010.534.4K
$410.00Oct 302.012.03$2.021.0%55.8K0.3410.8K
$390.00Nov 2025.0025.25$25.131.0%910.692.5K
$405.00Nov 69.9010.00$9.951.0%1.8K0.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2013.9514.10$14.021.1%6500.471.8K
$397.50Oct 300.920.93$0.931.1%15.7K0.181.9K
$420.00Nov 2022.3522.60$22.481.1%430.622.2K
$405.00Nov 2715.4515.65$15.551.3%1.1K0.47557
$415.00Nov 2019.3019.55$19.431.3%300.57692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.42, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Oct 300.140.15$0.156.7%11.6K0.048.0K
$430.00Oct 300.070.08$0.0812.5%3.9K0.027.2K
$422.50Oct 300.210.23$0.229.1%4.8K0.052.6K
$427.50Oct 300.100.11$0.119.1%2.2K0.032.1K
$432.50Oct 300.050.06$0.0616.7%6680.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 300.170.18$0.185.6%4.1K0.042.5K
$390.00Oct 300.250.26$0.263.8%14.9K0.066.8K
$392.50Oct 300.380.39$0.392.6%8.8K0.091.9K
$385.00Oct 300.120.13$0.137.7%4.8K0.034.5K
$382.50Oct 300.090.10$0.1010.0%2.8K0.022.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 275.7080.05$77.885.6%--1.0010
$330.00Nov 275.4577.55$76.502.7%--1.0022
$340.00Nov 263.5067.35$65.435.9%61.0012
$342.50Nov 262.1564.85$63.504.3%--1.00201
$350.00Nov 255.3057.30$56.303.6%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Oct 3020.3522.00$21.187.8%621.0030
$430.00Oct 3023.2024.40$23.805.0%1041.0078
$432.50Oct 3025.2528.40$26.8311.7%11.002
$435.00Oct 3027.9529.60$28.785.7%191.0022
$440.00Oct 3033.6034.55$34.082.8%41.0054

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 610.4K, top 55.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 302.012.03$2.021.0%55.8K0.3410.8K
$405.00Oct 304.204.25$4.221.2%44.5K0.557.2K
$415.00Oct 300.830.84$0.841.2%33.1K0.178.7K
$420.00Oct 300.330.34$0.342.9%30.0K0.0824.1K
$407.50Oct 302.963.05$3.013.0%28.5K0.442.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 301.411.43$1.421.4%35.9K0.254.2K
$405.00Oct 303.053.15$3.103.2%25.3K0.453.0K
$402.50Oct 302.112.14$2.131.4%22.6K0.351.6K
$395.00Oct 300.590.61$0.603.3%20.4K0.124.7K
$397.50Oct 300.920.93$0.931.1%15.7K0.181.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 6.4%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Oct 30Nov 1341.4%37.1%11.5%1.8K1.7K
$400.00Oct 30Dec 1140.4%36.7%10.1%13.6K13.6K
$405.00Oct 30Dec 1139.2%36.1%8.6%44.5K7.2K
$402.50Oct 30Nov 1339.8%36.8%8.2%11.9K3.0K
$412.50Oct 30Nov 1339.5%38.2%3.5%21.6K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Oct 30Nov 1341.4%37.1%11.5%15.8K2.0K
$400.00Oct 30Dec 1140.4%36.7%10.1%35.9K4.2K
$405.00Oct 30Dec 1139.2%36.1%8.6%25.3K3.0K
$402.50Oct 30Nov 1339.8%36.8%8.2%22.8K1.7K
$415.00Oct 30Dec 440.0%38.5%3.7%761387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 0.81, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$330.00Nov 2$1.38$1.12$1.38100%0.81$328.88
$420.00$430.00Dec 11$3.02$6.98$3.0242%2.31$423.02
$390.00$395.00Dec 11$2.40$2.60$2.4064%1.08$392.40
$445.00$450.00Dec 11$0.65$4.35$0.6526%6.69$445.65
$405.00$410.00Dec 11$2.05$2.95$2.0553%1.44$407.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$435.00Nov 27$3.07$1.93$3.0776%0.63$436.93
$425.00$415.00Nov 9$6.53$3.47$6.5376%0.53$418.47
$430.00$425.00Nov 13$3.20$1.80$3.2076%0.56$426.80
$380.00$375.00Dec 11$1.05$3.95$1.0528%3.76$378.95
$430.00$425.00Dec 4$3.07$1.93$3.0766%0.63$426.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.76, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$415.00$420.00Dec 11$2.45$2.45$2.5554%0.96$417.45
$435.00$440.00Dec 11$1.70$1.70$3.3068%0.52$436.70
$440.00$445.00Dec 11$1.48$1.48$3.5271%0.42$441.48
$455.00$460.00Dec 11$1.02$1.02$3.9879%0.26$456.02
$407.50$410.00Oct 30$0.99$0.99$1.5156%0.66$408.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$385.00Dec 11$6.47$6.47$8.5357%0.76$393.53
$365.00$360.00Dec 11$1.15$1.15$3.8580%0.30$363.85
$400.00$395.00Nov 27$2.08$2.08$2.9258%0.71$397.92
$395.00$390.00Dec 4$1.90$1.90$3.1062%0.61$393.10
$375.00$370.00Dec 4$1.15$1.15$3.8577%0.30$373.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $1.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 30Nov 2$1.6539.8%30.5%
$405.00Oct 30Nov 2$1.7639.2%30.2%
$410.00Oct 30Nov 2$1.6339.5%30.9%
$407.50Oct 30Nov 2$1.7139.7%31.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 30Nov 2$1.6239.8%30.5%
$405.00Oct 30Nov 2$1.7039.2%30.2%
$410.00Oct 30Nov 2$1.6039.5%30.9%
$407.50Oct 30Nov 2$1.7039.7%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 1.80% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Oct 30$4.22$3.10$7.32$397.68$412.321.80%
$407.50Oct 30$3.01$4.33$7.34$400.16$414.841.81%
$410.00Oct 30$2.02$5.85$7.87$402.13$417.871.94%
$402.50Oct 30$5.78$2.13$7.91$394.59$410.411.95%
$412.50Oct 30$1.31$7.63$8.94$403.56$421.442.20%
$400.00Oct 30$7.58$1.42$9.00$391.00$409.002.22%
$397.50Oct 30$9.60$0.93$10.53$386.97$408.032.59%
$415.00Oct 30$0.84$9.68$10.52$404.48$425.522.59%
$407.50Nov 2$4.72$6.03$10.75$396.75$418.252.65%
$405.00Nov 2$5.98$4.80$10.78$394.22$415.782.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$395.00Oct 30$0.53$0.60$1.13$393.87$418.63
$415.00$395.00Oct 30$0.84$0.60$1.44$393.56$416.44
$417.50$397.50Oct 30$0.53$0.93$1.46$396.04$418.96
$415.00$397.50Oct 30$0.84$0.93$1.77$395.73$416.77
$412.50$395.00Oct 30$1.31$0.60$1.91$393.09$414.41
$417.50$400.00Oct 30$0.53$1.42$1.95$398.05$419.45
$412.50$397.50Oct 30$1.31$0.93$2.24$395.26$414.74
$415.00$400.00Oct 30$0.84$1.42$2.26$397.74$417.26
$412.50$400.00Oct 30$1.31$1.42$2.73$397.27$415.23
$417.50$395.00Nov 2$1.53$1.61$3.14$391.86$420.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 1.33, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365435/440Dec 11$2.85$2.1548%1.33$362.15$437.85
360/365440/445Dec 11$2.63$2.3751%1.11$362.37$442.63
360/365455/460Dec 11$2.17$2.8359%0.77$362.83$457.17
345/350435/440Dec 11$2.32$2.6855%0.87$347.68$437.32
370/375435/440Dec 11$2.92$2.0842%1.40$372.08$437.92
380/385435/440Dec 11$3.23$1.7736%1.82$381.77$438.23
345/350440/445Dec 11$2.10$2.9058%0.72$347.90$442.10
335/340435/440Dec 11$2.10$2.9058%0.72$337.90$437.10
370/375440/445Dec 11$2.70$2.3046%1.17$372.30$442.70
380/385440/445Dec 11$3.01$1.9939%1.51$381.99$443.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$405.00$410.00Nov 9$0.19$4.8116%25.32
$385.00$390.00$395.00Nov 9$0.15$4.8512%32.33
$390.00$395.00$400.00Nov 11$0.17$4.8313%28.41
$380.00$385.00$390.00Nov 27$0.05$4.958%99.00
$400.00$405.00$410.00Nov 11$0.22$4.7814%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$425.00$430.00Nov 27$0.10$4.908%49.00
$405.00$410.00$415.00Nov 27$0.14$4.869%34.71
$425.00$430.00$435.00Nov 20$0.15$4.858%32.33
$395.00$400.00$405.00Nov 27$0.19$4.8110%25.32
$410.00$415.00$420.00Nov 20$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-5.54, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$415.001:2Oct 30-$0.37$2.13
$415.00$417.501:2Oct 30-$0.22$2.28
$410.00$412.501:2Oct 30-$0.60$1.90
$417.50$420.001:2Oct 30-$0.15$2.35
$420.00$422.501:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 4-$5.54$9.46
$400.00$385.001:2Dec 11-$4.76$10.24
$397.50$395.001:2Oct 30-$0.27$2.23
$400.00$397.501:2Oct 30-$0.44$2.06
$395.00$392.501:2Oct 30-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.25%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Dec 11$17.250.462.2%4.25%6.46%3--
$410.00Dec 11$19.050.491.0%4.69%5.67%43--
$420.00Dec 11$14.700.423.4%3.62%7.06%2--
$430.00Dec 11$11.500.365.9%2.83%8.74%2--
$410.00Dec 4$17.750.491.0%4.37%5.35%441591
$415.00Dec 4$15.600.452.2%3.84%6.05%40946
$420.00Dec 4$13.550.413.4%3.34%6.78%116521
$435.00Dec 11$9.800.327.1%2.41%9.55%1--
$425.00Dec 4$11.750.384.7%2.89%7.57%19227
$430.00Dec 4$10.100.345.9%2.49%8.39%51367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,879
Total Puts 301,674
Put/Call Ratio 0.77
Net Difference 89,205

Prior's Put/Call Breakdown

Total Calls 722,617
Total Puts 689,958
Put/Call Ratio 0.95
Net Difference 32,659

Prior 7-Day Put/Call Summary

Total Calls 6,942,082
Total Puts 5,751,417
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All