Tour v531
TSLA
TESLA INC
$405.45 +0.30%
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 566,029
Calls: 325,087 (57%)
Puts: 240,942 (43%)
Prior (10/28) 1,106,716
Calls: 536,973 (49%)
Puts: 569,743 (51%)
Current vs Prior -48.86%
Calls: -39.46% (Calls)
Puts: -57.71% (Puts)
Prior 7-Day Total 12,693,499
Calls: 6,942,082 (55%)
Puts: 5,751,417 (45%)
Prior 7-Day Average 1,813,357
Calls: 991,726 (55%)
Puts: 821,631 (45%)
Current vs Prior 7-Day Avg -68.79%
Calls: -67.22%
Puts: -70.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $246.61M
Calls: $164.33M (67%)
Puts: $82.28M (33%)
Prior (10/28) $418.95M
Calls: $237.79M (57%)
Puts: $181.16M (43%)
Current vs Prior -41.14%
Calls: -30.89%
Puts: -54.58%
Prior 7-Day Total $6.33B
Calls: $4.06B (64%)
Puts: $2.26B (36%)
Prior 7-Day Average $903.74M
Calls: $580.39M (64%)
Puts: $323.35M (36%)
Current vs Prior 7-Day Avg -72.71%
Calls: -71.69%
Puts: -74.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.74
Prior (10/28) 1.06
Current vs Prior -30.15%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -4.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 11:00am) 5,647,562
Calls: 3,148,567 (56%)
Puts: 2,498,995 (44%)
Prior (10/28) 5,738,294
Calls: 3,177,046 (55%)
Puts: 2,561,248 (45%)
Current vs Prior -1.58%
Prior 7-Day Total 38,229,502
Calls: 21,413,827 (56%)
Puts: 16,815,675 (44%)
Prior 7-Day Average 5,461,357
Calls: 3,059,118 (56%)
Puts: 2,402,239 (44%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.26% | 3.03%2.26% | 4.94%8.11% | 11.96%
Prior 2.83% | 3.46%2.83% | 5.21%8.30% | 12.11%
Current vs Prior -20.19% | -12.41%-20.19% | -5.27%-2.29% | -1.26%
Prior 7-Day Avg 3.51% | 4.43%3.85% | 6.16%9.51% | 13.13%
Current vs 7-Day Avg -35.63% | -31.44%-41.32% | -19.75%-14.72% | -8.90%
Prior 7-Day Eod 2.83% | 3.46%2.80% | 5.21%8.30% | 12.11%
Current vs 7-Day Eod -20.19% | -12.41%-19.27% | -5.27%-2.29% | -1.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 2.41%
Calls: 3.55% | 1.71%
Puts: 3.04% | 3.10%
Prior 5.68% | 7.84%
Calls: 5.80% | 8.11%
Puts: 5.56% | 7.58%
Current vs Prior -42.08% | -69.26%
Prior 7-Day Avg 2.77% | 4.02%
Calls: 2.93% | 3.71%
Puts: 2.61% | 4.33%
Current vs 7-Day Avg +18.83% | -40.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($164.33M). Below-average activity with volume down 49% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 639 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2018.5518.70$18.630.8%9340.5817.8K
$410.00Nov 2013.4513.60$13.521.1%6460.475.8K
$395.00Nov 2021.5021.75$21.631.2%560.633.0K
$390.00Nov 2024.7025.00$24.851.2%500.682.5K
$405.00Nov 2015.8516.05$15.951.3%4250.524.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2022.8523.10$22.981.1%400.632.2K
$412.50Nov 1315.8516.05$15.951.3%30.5715
$417.50Nov 1318.9519.20$19.081.3%120.6310
$405.00Nov 2014.2514.45$14.351.4%5800.481.8K
$420.00Nov 1320.5520.85$20.701.4%--0.6693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Oct 300.100.11$0.119.1%1.5K0.032.1K
$425.00Oct 300.160.17$0.175.9%9.8K0.048.0K
$430.00Oct 300.070.08$0.0812.5%3.1K0.027.2K
$422.50Oct 300.240.26$0.258.0%4.3K0.062.6K
$420.00Oct 300.370.39$0.385.3%26.2K0.0824.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Oct 300.120.14$0.1315.4%2.5K0.032.0K
$387.50Oct 300.240.25$0.254.0%3.8K0.052.5K
$385.00Oct 300.170.18$0.185.6%4.2K0.044.5K
$390.00Oct 300.360.37$0.372.7%13.3K0.076.8K
$392.50Oct 300.530.55$0.543.7%7.9K0.111.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 275.6080.05$77.825.7%--1.0010
$330.00Nov 274.2576.35$75.302.8%--1.0022
$340.00Nov 263.4567.50$65.476.2%51.0012
$342.50Nov 262.2064.80$63.504.1%--1.00201
$350.00Nov 253.9556.65$55.304.9%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Oct 3021.8022.90$22.354.9%11.0030
$430.00Oct 3024.1025.45$24.785.4%--1.0078
$432.50Oct 3026.7028.40$27.556.2%11.002
$435.00Oct 3029.1530.20$29.673.5%11.0022
$440.00Oct 3034.1035.70$34.904.6%--1.0054

Most actively traded options today. High liquidity = easy entry/exit. 692 active (total vol 514.1K, top 45.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 302.092.13$2.111.9%45.6K0.3210.8K
$405.00Oct 304.154.30$4.223.6%39.3K0.527.2K
$415.00Oct 300.910.94$0.933.2%28.8K0.178.7K
$420.00Oct 300.370.39$0.385.3%26.2K0.0824.1K
$407.50Oct 303.003.10$3.053.3%21.1K0.422.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 301.741.78$1.762.3%31.6K0.294.2K
$402.50Oct 302.532.58$2.552.0%20.3K0.381.6K
$405.00Oct 303.553.65$3.602.8%18.8K0.483.0K
$395.00Oct 300.790.81$0.802.5%18.3K0.154.7K
$397.50Oct 301.171.20$1.192.5%14.0K0.211.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.1%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 30Dec 1144.0%36.8%19.6%5.5K10.2K
$405.00Oct 30Dec 1141.5%36.1%15.0%39.3K7.2K
$397.50Oct 30Nov 1342.8%37.5%14.2%1.5K1.7K
$400.00Oct 30Dec 1142.1%37.1%13.5%9.9K13.6K
$402.50Oct 30Nov 1341.6%37.1%12.1%10.7K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 30Dec 444.0%36.5%20.5%18.3K4.8K
$405.00Oct 30Dec 1141.5%36.1%15.0%18.8K3.0K
$397.50Oct 30Nov 1342.8%37.5%14.2%14.1K2.0K
$400.00Oct 30Dec 1142.1%37.1%13.5%31.6K4.2K
$402.50Oct 30Nov 1341.6%37.1%12.1%20.5K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 1.89, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Dec 11$1.73$3.27$1.7360%1.89$396.73
$390.00$395.00Nov 11$2.78$2.22$2.7872%0.80$392.78
$435.00$440.00Dec 11$0.90$4.10$0.9032%4.56$435.90
$445.00$450.00Dec 11$0.65$4.35$0.6526%6.69$445.65
$450.00$455.00Dec 11$0.70$4.30$0.7024%6.14$450.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$415.00$410.00Nov 9$2.42$2.58$2.4263%1.07$412.58
$425.00$422.50Nov 4$1.55$0.95$1.5583%0.61$423.45
$417.50$415.00Nov 2$1.58$0.92$1.5880%0.58$415.92
$405.00$400.00Dec 11$1.95$3.05$1.9547%1.56$403.05
$425.00$420.00Nov 20$3.05$1.95$3.0567%0.64$421.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.70, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$445.00Dec 11$1.65$1.65$3.3571%0.49$441.65
$407.50$410.00Oct 30$0.94$0.94$1.5658%0.60$408.44
$407.50$410.00Nov 4$1.13$1.13$1.3753%0.82$408.63
$410.00$412.50Oct 30$0.69$0.69$1.8168%0.38$410.69
$412.50$415.00Oct 30$0.49$0.49$2.0176%0.24$412.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$385.00Dec 11$6.18$6.18$8.8257%0.70$393.82
$365.00$360.00Dec 11$1.30$1.30$3.7080%0.35$363.70
$380.00$375.00Dec 11$1.52$1.52$3.4871%0.44$378.48
$370.00$365.00Dec 11$1.18$1.18$3.8277%0.31$368.82
$345.00$340.00Dec 11$0.64$0.64$4.3688%0.15$344.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.54, cheapest $1.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Oct 30Nov 2$1.5842.6%32.0%
$402.50Oct 30Nov 2$1.5741.6%31.2%
$410.00Oct 30Nov 2$1.4942.2%31.8%
$405.00Oct 30Nov 2$1.6341.5%31.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$407.50Oct 30Nov 2$1.5242.6%32.0%
$402.50Oct 30Nov 2$1.5541.6%31.2%
$410.00Oct 30Nov 2$1.4242.2%31.8%
$405.00Oct 30Nov 2$1.6041.5%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 1.93% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Oct 30$4.22$3.60$7.82$397.18$412.821.93%
$407.50Oct 30$3.05$4.93$7.98$399.52$415.481.97%
$402.50Oct 30$5.68$2.55$8.23$394.27$410.732.03%
$410.00Oct 30$2.11$6.48$8.59$401.41$418.592.12%
$400.00Oct 30$7.38$1.76$9.14$390.86$409.142.25%
$412.50Oct 30$1.42$8.32$9.74$402.76$422.242.40%
$397.50Oct 30$9.32$1.19$10.51$386.99$408.012.59%
$405.00Nov 2$5.85$5.20$11.05$393.95$416.052.73%
$407.50Nov 2$4.63$6.45$11.08$396.42$418.582.73%
$415.00Oct 30$0.93$10.30$11.23$403.77$426.232.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.35% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$417.50$395.00Oct 30$0.60$0.80$1.40$393.60$418.90
$415.00$395.00Oct 30$0.93$0.80$1.73$393.27$416.73
$417.50$397.50Oct 30$0.60$1.19$1.79$395.71$419.29
$415.00$397.50Oct 30$0.93$1.19$2.12$395.38$417.12
$412.50$395.00Oct 30$1.42$0.80$2.22$392.78$414.72
$412.50$397.50Oct 30$1.42$1.19$2.61$394.89$415.11
$417.50$400.00Oct 30$0.60$1.76$2.36$397.64$419.86
$415.00$400.00Oct 30$0.93$1.76$2.69$397.31$417.69
$412.50$400.00Oct 30$1.42$1.76$3.18$396.82$415.68
$417.50$395.00Nov 2$1.55$1.86$3.41$391.59$420.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 661 found (best R:R 1.44, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365440/445Dec 11$2.95$2.0551%1.44$362.05$442.95
375/380440/445Dec 11$3.17$1.8342%1.73$376.83$443.17
340/345440/445Dec 11$2.29$2.7159%0.85$342.71$442.29
365/370440/445Dec 11$2.83$2.1748%1.30$367.17$442.83
335/340440/445Dec 11$2.06$2.9461%0.70$337.94$442.06
380/385440/445Dec 11$3.15$1.8539%1.70$381.85$443.15
360/365455/460Dec 11$2.15$2.8558%0.75$362.85$457.15
370/375440/445Dec 11$2.75$2.2545%1.22$372.25$442.75
385/388418/420Nov 6$1.25$1.2547%1.00$386.25$418.75
362/365418/420Nov 6$0.85$1.6563%0.52$364.15$418.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Nov 9$0.08$4.9214%61.50
$405.00$410.00$415.00Nov 11$0.17$4.8313%28.41
$395.00$400.00$405.00Nov 27$0.10$4.9010%49.00
$380.00$385.00$390.00Dec 4$0.09$4.918%54.56
$420.00$425.00$430.00Dec 4$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Nov 27$0.09$4.919%54.56
$412.50$415.00$417.50Oct 30$0.07$2.4312%34.71
$430.00$435.00$440.00Nov 13$0.12$4.888%40.67
$410.00$412.50$415.00Oct 30$0.14$2.3615%16.86
$390.00$395.00$400.00Nov 9$0.33$4.6714%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-6.32, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$435.001:2Dec 11-$5.10$9.90
$417.50$420.001:2Oct 30-$0.16$2.34
$415.00$417.501:2Oct 30-$0.27$2.23
$475.00$485.001:2Nov 2-$0.01$9.99
$420.00$422.501:2Oct 30-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 4-$6.32$8.68
$430.00$415.001:2Nov 9-$4.85$10.15
$360.00$345.001:2Dec 11-$1.82$13.18
$390.00$387.501:2Oct 30-$0.13$2.37
$395.00$392.501:2Oct 30-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 3.59%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Dec 11$14.550.423.6%3.59%7.18%1--
$415.00Dec 11$15.600.462.4%3.85%6.20%1--
$415.00Dec 4$15.350.452.4%3.79%6.14%26946
$410.00Dec 4$17.350.491.1%4.28%5.40%415591
$420.00Dec 4$13.350.413.6%3.29%6.88%113521
$410.00Dec 11$16.950.491.1%4.18%5.30%35--
$425.00Dec 4$11.550.374.8%2.85%7.67%18227
$430.00Dec 4$9.950.336.1%2.45%8.51%43367
$435.00Dec 11$8.550.327.3%2.11%9.40%1--
$440.00Dec 11$8.000.298.5%1.97%10.49%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,087
Total Puts 240,942
Put/Call Ratio 0.74
Net Difference 84,145

Prior's Put/Call Breakdown

Total Calls 536,973
Total Puts 569,743
Put/Call Ratio 1.06
Net Difference -32,770

Prior 7-Day Put/Call Summary

Total Calls 6,942,082
Total Puts 5,751,417
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All