TSLA - Options Database

TSLA

TESLA INC

$404.22 -0.80%

$404.80 (+0.14%)🌙

as of 10/28 04:01 PM

(10/28 15:18) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:11)

◀ 10/28 16:01 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 2,398,713

Calls: 1,271,265 (53%)

Puts: 1,127,448 (47%)

Prior (10/27) 1,815,503

Calls: 1,071,690 (59%)

Puts: 743,813 (41%)

Current vs Prior +32.12%

Calls: +18.62% (Calls)

Puts: +51.58% (Puts)

Prior 7-Day Total 12,735,237

Calls: 7,049,157 (55%)

Puts: 5,686,080 (45%)

Prior 7-Day Average 1,819,319

Calls: 1,007,022 (55%)

Puts: 812,297 (45%)

Current vs Prior 7-Day Avg +31.85%

Calls: +26.24%

Puts: +38.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $746.28M

Calls: $561.94M (75%)

Puts: $184.34M (25%)

Prior (10/27) $1.37B

Calls: $1.09B (79%)

Puts: $285.75M (21%)

Current vs Prior -45.65%

Calls: -48.32%

Puts: -35.49%

Prior 7-Day Total $6.44B

Calls: $4.12B (64%)

Puts: $2.32B (36%)

Prior 7-Day Average $919.90M

Calls: $588.02M (64%)

Puts: $331.88M (36%)

Current vs Prior 7-Day Avg -18.87%

Calls: -4.44%

Puts: -44.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.89

Prior (10/27) 0.69

Current vs Prior +27.78%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +17.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 37,747,667

Calls: 21,237,750 (56%)

Puts: 16,509,917 (44%)

Prior 7-Day Average 5,392,523

Calls: 3,033,964 (56%)

Puts: 2,358,559 (44%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.67% | 2.83%2.83% | 5.21%8.30% | 12.11%

Prior 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior +34.76% | +1.82%-16.87% | -6.52%-3.73% | -2.35%

Prior 7-Day Avg 4.07% | 4.95%4.41% | 6.57%8.43% | 12.95%

Current vs 7-Day Avg -30.48% | -30.00%-35.84% | -20.56%-1.45% | -6.52%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod +34.76% | +1.82%-16.87% | -6.52%-3.73% | -2.35%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.68% | 7.84%

Calls: 5.80% | 8.11%

Puts: 5.56% | 7.58%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior +150.22% | +337.99%

Prior 7-Day Avg 2.16% | 3.28%

Calls: 2.33% | 2.94%

Puts: 1.98% | 3.62%

Current vs 7-Day Avg +163.14% | +138.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($561.94M) vs puts ($184.34M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 551 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 13	10.60	10.75	$10.68	1.4%	519	0.45	1.6K
$410.00	Oct 30	2.73	2.78	$2.76	1.8%	30.1K	0.33	7.8K
$407.50	Nov 13	11.70	11.95	$11.83	2.1%	325	0.48	160
$420.00	Nov 20	9.25	9.45	$9.35	2.1%	2.4K	0.37	9.0K
$415.00	Nov 20	11.10	11.35	$11.23	2.2%	583	0.41	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 27	16.65	16.95	$16.80	1.8%	375	0.49	569
$405.00	Nov 13	12.80	13.05	$12.93	1.9%	430	0.49	251
$405.00	Nov 20	15.15	15.45	$15.30	2.0%	1.8K	0.49	1.1K
$400.00	Nov 27	14.25	14.55	$14.40	2.1%	1.9K	0.44	374
$390.00	Nov 20	8.90	9.10	$9.00	2.2%	999	0.34	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.46, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 30	0.22	0.24	$0.23	8.7%	4.8K	0.04	5.8K
$432.50	Oct 30	0.17	0.19	$0.18	11.1%	1.3K	0.03	665
$437.50	Oct 30	0.11	0.13	$0.12	16.7%	264	0.02	543
$427.50	Oct 30	0.28	0.31	$0.30	10.0%	3.2K	0.05	1.2K
$435.00	Oct 30	0.14	0.16	$0.15	13.3%	951	0.03	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Oct 30	0.20	0.22	$0.21	9.5%	2.0K	0.03	2.2K
$375.00	Oct 30	0.16	0.18	$0.17	11.8%	3.1K	0.03	3.6K
$370.00	Oct 30	0.11	0.13	$0.12	16.7%	2.4K	0.02	4.9K
$382.50	Oct 30	0.34	0.37	$0.36	8.3%	3.4K	0.06	1.4K
$372.50	Oct 30	0.13	0.15	$0.14	14.3%	590	0.02	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 28	75.70	82.65	$79.18	8.8%	46	1.00	11
$327.50	Oct 28	73.20	79.40	$76.30	8.1%	48	1.00	109
$330.00	Oct 28	70.70	76.85	$73.78	8.3%	5	1.00	26
$332.50	Oct 28	68.85	75.00	$71.93	8.5%	3	1.00	21
$335.00	Oct 28	65.70	71.90	$68.80	9.0%	9	1.00	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 28	30.45	34.20	$32.33	11.6%	12	1.00	8
$437.50	Oct 28	31.40	36.75	$34.08	15.7%	6	1.00	1
$440.00	Oct 28	35.40	37.15	$36.28	4.8%	12	1.00	--
$442.50	Oct 28	37.00	39.75	$38.38	7.2%	10	1.00	1
$445.00	Oct 28	39.60	44.25	$41.93	11.1%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 884 active (total vol 2.2M, top 245.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 28	0.11	0.14	$0.13	23.1%	223.5K	0.37	5.0K
$402.50	Oct 28	1.66	2.10	$1.88	23.4%	187.6K	1.00	6.2K
$410.00	Oct 28	0.00	0.01	$0.01	100.0%	109.2K	0.01	6.4K
$400.00	Oct 28	4.05	4.80	$4.43	16.9%	105.4K	1.00	8.5K
$407.50	Oct 28	0.00	0.01	$0.01	100.0%	88.1K	0.01	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.00	0.01	$0.01	100.0%	245.4K	0.01	13.5K
$397.50	Oct 28	0.00	0.01	$0.01	100.0%	128.9K	0.01	5.5K
$402.50	Oct 28	0.02	0.04	$0.03	66.7%	109.3K	0.06	4.8K
$395.00	Oct 28	0.00	0.01	$0.01	100.0%	96.4K	0.00	7.1K
$405.00	Oct 28	0.71	0.92	$0.82	25.6%	50.4K	0.82	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 3.55, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Nov 2	$0.55	$1.95	$0.55	100%	3.55	$340.55
$347.50	$350.00	Oct 28	$1.25	$1.25	$1.25	100%	1.00	$348.75
$395.00	$400.00	Nov 9	$2.00	$3.00	$2.00	66%	1.50	$397.00
$355.00	$357.50	Oct 28	$1.45	$1.05	$1.45	100%	0.72	$356.45
$390.00	$395.00	Nov 11	$2.32	$2.68	$2.32	70%	1.16	$392.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$452.50	Oct 28	$0.75	$1.75	$0.75	100%	2.33	$454.25
$450.00	$447.50	Oct 28	$1.43	$1.07	$1.43	100%	0.75	$448.57
$425.00	$422.50	Nov 6	$1.02	$1.48	$1.02	78%	1.45	$423.98
$422.50	$420.00	Oct 30	$1.38	$1.12	$1.38	91%	0.81	$421.12
$430.00	$425.00	Dec 4	$2.50	$2.50	$2.50	67%	1.00	$427.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 1.04, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 27	$2.55	$2.55	$2.45	57%	1.04	$417.55
$405.00	$407.50	Nov 4	$1.40	$1.40	$1.10	50%	1.27	$406.40
$417.50	$420.00	Nov 6	$0.92	$0.92	$1.58	68%	0.58	$418.42
$430.00	$435.00	Nov 9	$0.91	$0.91	$4.09	80%	0.22	$430.91
$427.50	$430.00	Nov 6	$0.54	$0.54	$1.96	80%	0.28	$428.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Nov 20	$2.30	$2.30	$2.70	56%	0.85	$397.70
$395.00	$390.00	Dec 4	$2.03	$2.03	$2.97	60%	0.68	$392.97
$395.00	$392.50	Nov 13	$1.02	$1.02	$1.48	63%	0.69	$393.98
$385.00	$380.00	Dec 4	$1.60	$1.60	$3.40	68%	0.47	$383.40
$367.50	$365.00	Nov 13	$0.40	$0.40	$2.10	88%	0.19	$367.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.65, cheapest $4.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Oct 28	Oct 30	$4.65	24.3%	42.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.24% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 28	$0.13	$0.82	$0.95	$404.05	$405.95	0.24%
$402.50	Oct 28	$1.88	$0.03	$1.91	$400.59	$404.41	0.47%
$407.50	Oct 28	$0.01	$3.21	$3.22	$404.28	$410.72	0.80%
$400.00	Oct 28	$4.43	$0.01	$4.44	$395.56	$404.44	1.10%
$410.00	Oct 28	$0.01	$5.08	$5.09	$404.91	$415.09	1.26%
$397.50	Oct 28	$6.75	$0.01	$6.76	$390.74	$404.26	1.67%
$412.50	Oct 28	$0.01	$9.05	$9.06	$403.44	$421.56	2.24%
$395.00	Oct 28	$9.23	$0.01	$9.24	$385.76	$404.24	2.29%
$405.00	Oct 30	$4.78	$5.35	$10.13	$394.87	$415.13	2.51%
$402.50	Oct 30	$6.08	$4.15	$10.23	$392.27	$412.73	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$402.50	Oct 28	$0.13	$0.03	$0.16	$402.34	$405.16
$415.00	$392.50	Oct 30	$1.46	$1.29	$2.75	$389.75	$417.75
$415.00	$395.00	Oct 30	$1.46	$1.76	$3.22	$391.78	$418.22
$412.50	$392.50	Oct 30	$2.00	$1.29	$3.29	$389.21	$415.79
$412.50	$395.00	Oct 30	$2.00	$1.76	$3.76	$391.24	$416.26
$415.00	$397.50	Oct 30	$1.46	$2.40	$3.86	$393.64	$418.86
$412.50	$397.50	Oct 30	$2.00	$2.40	$4.40	$393.10	$416.90
$410.00	$392.50	Oct 30	$2.76	$1.29	$4.05	$388.45	$414.05
$415.00	$392.50	Nov 2	$2.46	$2.21	$4.67	$387.83	$419.67
$410.00	$395.00	Oct 30	$2.76	$1.76	$4.52	$390.48	$414.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 1.48, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/388	418/420	Nov 6	$1.49	$1.01	44%	1.48	$386.01	$418.99
380/382	418/420	Nov 6	$1.33	$1.17	50%	1.14	$381.17	$418.83
362/365	418/420	Nov 6	$1.04	$1.46	62%	0.71	$363.96	$418.54
370/372	418/420	Nov 6	$1.13	$1.37	58%	0.82	$371.37	$418.63
365/368	418/420	Nov 6	$1.06	$1.44	60%	0.74	$366.44	$418.56
368/370	418/420	Nov 6	$1.09	$1.41	59%	0.77	$368.91	$418.59
378/380	418/420	Nov 6	$1.26	$1.24	52%	1.02	$378.74	$418.76
372/375	418/420	Nov 6	$1.16	$1.34	56%	0.87	$373.84	$418.66
375/378	418/420	Nov 6	$1.20	$1.30	54%	0.92	$376.30	$418.70
382/385	418/420	Nov 6	$1.36	$1.14	47%	1.19	$383.64	$418.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 384 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Oct 28	$1.63	$0.87	99%	0.53
$405.00	$407.50	$410.00	Oct 28	$0.12	$2.38	36%	19.83
$400.00	$402.50	$405.00	Oct 28	$0.80	$1.70	63%	2.13
$400.00	$405.00	$410.00	Nov 9	$0.22	$4.78	15%	21.73
$425.00	$430.00	$435.00	Nov 27	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 28	$0.77	$1.73	81%	2.25
$402.50	$405.00	$407.50	Oct 28	$1.60	$0.90	93%	0.56
$385.00	$390.00	$395.00	Nov 20	$0.10	$4.90	10%	49.00
$415.00	$420.00	$425.00	Nov 20	$0.12	$4.88	9%	40.67
$405.00	$410.00	$415.00	Dec 4	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-1.11, 409 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$400.00	1:2	Oct 28	-$2.11	$0.39
$465.00	$475.00	1:2	Nov 2	-$0.05	$9.95
$470.00	$480.00	1:2	Nov 11	-$0.28	$9.72
$407.50	$410.00	1:2	Oct 28	-$0.01	$2.49
$475.00	$480.00	1:2	Oct 30	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$410.00	1:2	Oct 28	-$1.11	$1.39
$410.00	$407.50	1:2	Oct 28	-$1.34	$1.16
$400.00	$397.50	1:2	Oct 28	-$0.01	$2.49
$395.00	$392.50	1:2	Oct 28	-$0.01	$2.49
$397.50	$395.00	1:2	Oct 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 4.28%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 4	$17.30	0.48	1.4%	4.28%	5.71%	332	315
$405.00	Dec 4	$19.65	0.52	0.2%	4.86%	5.05%	133	200
$420.00	Dec 4	$13.05	0.40	3.9%	3.23%	7.13%	128	445
$425.00	Dec 4	$11.35	0.36	5.1%	2.81%	7.95%	55	203
$415.00	Dec 4	$14.00	0.44	2.7%	3.46%	6.13%	221	829
$430.00	Dec 4	$9.85	0.33	6.4%	2.44%	8.81%	245	184
$410.00	Nov 27	$14.95	0.47	1.4%	3.70%	5.13%	341	1.5K
$405.00	Nov 27	$17.15	0.51	0.2%	4.24%	4.44%	456	543
$415.00	Nov 27	$12.80	0.43	2.7%	3.17%	5.83%	163	764
$435.00	Dec 4	$8.40	0.29	7.6%	2.08%	9.69%	21	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,271,265

Total Puts 1,127,448

Put/Call Ratio 0.89

Net Difference 143,817

Prior's Put/Call Breakdown

Total Calls 1,071,690

Total Puts 743,813

Put/Call Ratio 0.69

Net Difference 327,877

Prior 7-Day Put/Call Summary

Total Calls 7,049,157

Total Puts 5,686,080

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card