TSLA - Options Database

TSLA

TESLA INC

$402.43 -1.23%

(10/28 15:14) ◀

Wednesday, October 28, 2026 (3:18pm)

▶ (10/28 16:01)

◀ 10/28 15:18 ▶

Option Volume

Detail

ℹ

Current (10/28) 2,221,968

Calls: 1,167,363 (53%)

Puts: 1,054,605 (47%)

Prior (10/27) 1,815,818

Calls: 1,071,743 (59%)

Puts: 744,075 (41%)

Current vs Prior +22.37%

Calls: +8.92% (Calls)

Puts: +41.73% (Puts)

Prior 7-Day Total 14,840,687

Calls: 8,102,539 (55%)

Puts: 6,738,148 (45%)

Prior 7-Day Average 2,120,098

Calls: 1,157,505 (55%)

Puts: 962,592 (45%)

Current vs Prior 7-Day Avg +4.80%

Calls: +0.85%

Puts: +9.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $663.65M

Calls: $455.89M (69%)

Puts: $207.77M (31%)

Prior (10/27) $1.37B

Calls: $1.09B (79%)

Puts: $286.02M (21%)

Current vs Prior -51.67%

Calls: -58.07%

Puts: -27.36%

Prior 7-Day Total $6.78B

Calls: $4.36B (64%)

Puts: $2.42B (36%)

Prior 7-Day Average $968.33M

Calls: $623.28M (64%)

Puts: $345.06M (36%)

Current vs Prior 7-Day Avg -31.46%

Calls: -26.86%

Puts: -39.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.90

Prior (10/27) 0.69

Current vs Prior +30.12%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +11.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 38,153,786

Calls: 21,414,552 (56%)

Puts: 16,739,234 (44%)

Prior 7-Day Average 5,450,540

Calls: 3,059,221 (56%)

Puts: 2,391,319 (44%)

Current vs Prior 7-Day Avg +5.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.90% | 2.92%2.92% | 5.29%8.37% | 12.18%

Prior 2.14% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior -57.80% | -14.09%-14.09% | -5.16%-3.01% | -1.82%

Prior 7-Day Avg 3.96% | 4.86%4.06% | 6.35%7.98% | 12.76%

Current vs 7-Day Avg -77.20% | -39.87%-28.03% | -16.71%+4.83% | -4.61%

Prior 7-Day Eod 0.90% | 2.91%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod +0.39% | +0.54%-14.09% | -5.16%-3.01% | -1.82%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.23% | 2.59%

Calls: 3.41% | 2.26%

Puts: 5.05% | 2.92%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior +86.34% | +44.69%

Prior 7-Day Avg 2.49% | 3.29%

Calls: 2.51% | 3.17%

Puts: 2.11% | 3.66%

Current vs 7-Day Avg +70.07% | -21.38%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($455.89M). Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 679 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 20	20.10	20.30	$20.20	1.0%	309	0.60	3.0K
$420.00	Nov 20	8.75	8.85	$8.80	1.1%	2.2K	0.35	9.0K
$395.00	Nov 13	17.45	17.65	$17.55	1.1%	112	0.61	905
$400.00	Nov 20	17.30	17.50	$17.40	1.1%	11.1K	0.55	20.7K
$410.00	Nov 20	12.50	12.65	$12.58	1.2%	1.3K	0.45	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	16.20	16.35	$16.27	0.9%	844	0.51	1.1K
$400.00	Nov 20	13.75	13.90	$13.83	1.1%	3.1K	0.46	5.5K
$415.00	Oct 30	13.55	13.70	$13.63	1.1%	1.5K	0.83	363
$400.00	Oct 30	3.95	4.00	$3.98	1.3%	23.9K	0.42	4.6K
$395.00	Nov 20	11.55	11.70	$11.63	1.3%	529	0.40	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 148 found (avg $0.45, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 28	0.17	0.18	$0.18	5.6%	204.2K	0.14	5.0K
$402.50	Oct 28	0.88	0.92	$0.90	4.4%	174.1K	0.49	6.2K
$430.00	Oct 30	0.19	0.20	$0.20	5.0%	3.9K	0.04	5.8K
$432.50	Oct 30	0.15	0.17	$0.16	12.5%	1.2K	0.03	665
$437.50	Oct 30	0.10	0.12	$0.11	18.2%	252	0.02	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.19	0.21	$0.20	10.0%	232.3K	0.15	13.5K
$402.50	Oct 28	0.96	1.01	$0.99	5.1%	98.5K	0.51	4.8K
$375.00	Oct 30	0.22	0.24	$0.23	8.7%	2.6K	0.04	3.6K
$372.50	Oct 30	0.17	0.19	$0.18	11.1%	548	0.03	1.7K
$377.50	Oct 30	0.28	0.30	$0.29	6.9%	1.7K	0.04	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 28	79.35	80.90	$80.13	1.9%	--	1.00	28
$325.00	Oct 28	76.25	78.40	$77.33	2.8%	46	1.00	11
$327.50	Oct 28	74.20	76.00	$75.10	2.4%	48	1.00	109
$330.00	Oct 28	71.25	73.45	$72.35	3.0%	5	1.00	26
$332.50	Oct 28	68.80	71.05	$69.93	3.2%	3	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Oct 30	27.10	31.85	$29.48	16.1%	10	1.00	--
$435.00	Oct 30	29.50	33.95	$31.73	14.0%	3	1.00	21
$440.00	Oct 30	34.35	39.20	$36.78	13.2%	35	1.00	67
$442.50	Oct 30	36.90	41.90	$39.40	12.7%	1	1.00	27
$445.00	Oct 30	40.50	43.95	$42.23	8.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 873 active (total vol 2.0M, top 232.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 28	0.17	0.18	$0.18	5.6%	204.2K	0.14	5.0K
$402.50	Oct 28	0.88	0.92	$0.90	4.4%	174.1K	0.49	6.2K
$410.00	Oct 28	0.01	0.02	$0.02	50.0%	105.7K	0.01	6.4K
$400.00	Oct 28	2.59	2.68	$2.64	3.4%	97.7K	0.84	8.5K
$407.50	Oct 28	0.04	0.05	$0.05	20.0%	81.1K	0.04	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.19	0.21	$0.20	10.0%	232.3K	0.15	13.5K
$397.50	Oct 28	0.03	0.04	$0.04	25.0%	126.5K	0.03	5.5K
$402.50	Oct 28	0.96	1.01	$0.99	5.1%	98.5K	0.51	4.8K
$395.00	Oct 28	0.01	0.02	$0.02	50.0%	95.8K	0.01	7.1K
$405.00	Oct 28	2.62	2.76	$2.69	5.2%	46.2K	0.86	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.2%, max 57.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	57.9%	36.7%	57.7%	98.2K	8.9K
$402.50	Oct 28	Nov 13	56.6%	37.6%	50.6%	174.6K	6.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	57.9%	36.7%	57.7%	232.4K	13.6K
$402.50	Oct 28	Nov 13	56.6%	37.6%	50.6%	98.6K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 2.01, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Nov 6	$1.05	$1.45	$1.05	97%	1.38	$346.05
$335.00	$337.50	Nov 6	$1.10	$1.40	$1.10	98%	1.27	$336.10
$335.00	$337.50	Oct 28	$1.27	$1.23	$1.27	100%	0.97	$336.27
$340.00	$342.50	Nov 6	$1.25	$1.25	$1.25	98%	1.00	$341.25
$355.00	$357.50	Nov 6	$1.47	$1.03	$1.47	95%	0.70	$356.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$452.50	$450.00	Oct 28	$0.83	$1.67	$0.83	100%	2.01	$451.67
$462.50	$460.00	Oct 30	$0.93	$1.57	$0.93	100%	1.69	$461.57
$450.00	$445.00	Nov 27	$3.25	$1.75	$3.25	83%	0.54	$446.75
$422.50	$420.00	Oct 30	$1.65	$0.85	$1.65	92%	0.52	$420.85
$417.50	$415.00	Nov 4	$1.27	$1.23	$1.27	75%	0.97	$416.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.52, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.72	$0.72	$1.78	51%	0.40	$403.22
$402.50	$405.00	Nov 4	$1.30	$1.30	$1.20	49%	1.08	$403.80
$405.00	$407.50	Nov 2	$1.08	$1.08	$1.42	55%	0.76	$406.08
$407.50	$410.00	Nov 6	$1.05	$1.05	$1.45	57%	0.72	$408.55
$405.00	$407.50	Oct 28	$0.13	$0.13	$2.37	86%	0.05	$405.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Dec 4	$1.70	$1.70	$3.30	67%	0.52	$383.30
$395.00	$390.00	Dec 4	$2.08	$2.08	$2.92	59%	0.71	$392.92
$400.00	$395.00	Nov 11	$2.15	$2.15	$2.85	55%	0.75	$397.85
$390.00	$385.00	Dec 4	$1.83	$1.83	$3.17	63%	0.58	$388.17
$395.00	$390.00	Nov 27	$2.00	$2.00	$3.00	59%	0.67	$393.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.23, cheapest $4.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$4.33	56.6%	42.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$4.14	56.6%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 0.47% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$0.90	$0.99	$1.89	$400.61	$404.39	0.47%
$400.00	Oct 28	$2.64	$0.20	$2.84	$397.16	$402.84	0.71%
$405.00	Oct 28	$0.18	$2.69	$2.87	$402.13	$407.87	0.71%
$397.50	Oct 28	$4.95	$0.04	$4.99	$392.51	$402.49	1.24%
$407.50	Oct 28	$0.05	$5.10	$5.15	$402.35	$412.65	1.28%
$395.00	Oct 28	$7.43	$0.02	$7.45	$387.55	$402.45	1.85%
$410.00	Oct 28	$0.02	$7.57	$7.59	$402.41	$417.59	1.89%
$412.50	Oct 28	$0.01	$9.88	$9.89	$402.61	$422.39	2.46%
$392.50	Oct 28	$10.13	$0.01	$10.14	$382.36	$402.64	2.52%
$402.50	Oct 30	$5.23	$5.13	$10.36	$392.14	$412.86	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$400.00	Oct 28	$0.18	$0.20	$0.38	$399.62	$405.38
$402.50	$400.00	Oct 28	$0.90	$0.20	$1.10	$398.90	$403.60
$415.00	$392.50	Oct 30	$1.21	$1.74	$2.95	$389.55	$417.95
$412.50	$392.50	Oct 30	$1.67	$1.74	$3.41	$389.09	$415.91
$415.00	$395.00	Oct 30	$1.21	$2.32	$3.53	$391.47	$418.53
$412.50	$395.00	Oct 30	$1.67	$2.32	$3.99	$391.01	$416.49
$410.00	$392.50	Oct 30	$2.29	$1.74	$4.03	$388.47	$414.03
$410.00	$395.00	Oct 30	$2.29	$2.32	$4.61	$390.39	$414.61
$415.00	$392.50	Nov 2	$2.11	$2.79	$4.90	$387.60	$419.90
$415.00	$397.50	Oct 30	$1.21	$3.05	$4.26	$393.24	$419.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 0.64, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	418/420	Nov 13	$0.98	$1.52	57%	0.64	$356.52	$418.48
368/370	418/420	Nov 13	$1.14	$1.36	50%	0.84	$368.86	$418.64
360/362	418/420	Nov 13	$1.03	$1.47	55%	0.70	$361.47	$418.53
348/350	418/420	Nov 13	$0.91	$1.59	59%	0.57	$349.09	$418.41
358/360	418/420	Nov 13	$0.99	$1.51	56%	0.66	$359.01	$418.49
362/365	418/420	Nov 13	$1.05	$1.45	53%	0.72	$363.95	$418.55
355/358	422/425	Nov 13	$0.83	$1.67	62%	0.50	$356.67	$423.33
368/370	422/425	Nov 13	$0.99	$1.51	56%	0.66	$369.01	$423.49
365/368	418/420	Nov 13	$1.08	$1.42	52%	0.76	$366.42	$418.58
370/372	418/420	Nov 13	$1.16	$1.34	49%	0.87	$371.34	$418.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 1.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 11	$0.09	$4.91	13%	54.56
$400.00	$402.50	$405.00	Oct 28	$1.02	$1.48	70%	1.45
$397.50	$400.00	$402.50	Oct 28	$0.57	$1.93	46%	3.39
$330.00	$340.00	$350.00	Dec 4	$0.18	$9.82	6%	54.56
$402.50	$405.00	$407.50	Oct 28	$0.59	$1.91	45%	3.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 28	$0.91	$1.59	70%	1.75
$400.00	$405.00	$410.00	Nov 9	$0.12	$4.88	15%	40.67
$410.00	$415.00	$420.00	Nov 20	$0.07	$4.93	10%	70.43
$395.00	$400.00	$405.00	Nov 11	$0.18	$4.82	13%	26.78
$400.00	$405.00	$410.00	Dec 4	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.28, 400 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$400.00	1:2	Oct 28	-$0.33	$2.17
$465.00	$475.00	1:2	Nov 2	-$0.04	$9.96
$395.00	$397.50	1:2	Oct 28	-$2.47	$0.03
$470.00	$480.00	1:2	Nov 11	-$0.25	$9.75
$410.00	$412.50	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$407.50	$405.00	1:2	Oct 28	-$0.28	$2.22
$397.50	$395.00	1:2	Oct 28	$0.00	$2.50
$340.00	$330.00	1:2	Nov 9	-$0.18	$9.82
$395.00	$392.50	1:2	Oct 28	$0.00	$2.50
$387.50	$385.00	1:2	Oct 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.70%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$18.90	0.51	0.6%	4.70%	5.34%	124	200
$410.00	Dec 4	$16.55	0.47	1.9%	4.11%	5.99%	324	315
$415.00	Dec 4	$14.45	0.43	3.1%	3.59%	6.71%	220	829
$420.00	Dec 4	$12.50	0.39	4.4%	3.11%	7.47%	121	445
$425.00	Dec 4	$10.85	0.35	5.6%	2.70%	8.30%	53	203
$430.00	Dec 4	$9.30	0.32	6.8%	2.31%	9.16%	245	184
$405.00	Nov 27	$16.45	0.50	0.6%	4.09%	4.73%	374	543
$410.00	Nov 27	$14.20	0.46	1.9%	3.53%	5.41%	331	1.5K
$415.00	Nov 27	$12.15	0.41	3.1%	3.02%	6.14%	163	764
$435.00	Dec 4	$8.00	0.28	8.1%	1.99%	10.08%	21	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,167,363

Total Puts 1,054,605

Put/Call Ratio 0.90

Net Difference 112,758

Prior's Put/Call Breakdown

Total Calls 1,071,743

Total Puts 744,075

Put/Call Ratio 0.69

Net Difference 327,668

Prior 7-Day Put/Call Summary

Total Calls 8,102,539

Total Puts 6,738,148

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card