TSLA - Options Database

TSLA

TESLA INC

$404.22 -0.80%

$401.16 (-0.76%)🌙

as of 10/28 06:11 PM

(10/28 16:01) ◀

Wednesday, October 28, 2026 (6:11pm)

▶ (10/29 10:00)

◀ 10/28 18:11 ▶

Option Volume

Detail

ℹ

Current (10/28) 2,399,960

Calls: 1,272,612 (53%)

Puts: 1,127,348 (47%)

Prior (10/27) 1,815,818

Calls: 1,071,743 (59%)

Puts: 744,075 (41%)

Current vs Prior +32.17%

Calls: +18.74% (Calls)

Puts: +51.51% (Puts)

Prior 7-Day Total 12,423,394

Calls: 6,736,508 (54%)

Puts: 5,686,886 (46%)

Prior 7-Day Average 2,070,565

Calls: 962,358 (54%)

Puts: 812,412 (46%)

Current vs Prior 7-Day Avg +15.91%

Calls: +32.24%

Puts: +38.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $745.42M

Calls: $560.87M (75%)

Puts: $184.55M (25%)

Prior (10/27) $1.37B

Calls: $1.09B (79%)

Puts: $286.02M (21%)

Current vs Prior -45.72%

Calls: -48.41%

Puts: -35.48%

Prior 7-Day Total $5.92B

Calls: $3.74B (63%)

Puts: $2.18B (37%)

Prior 7-Day Average $986.06M

Calls: $533.88M (63%)

Puts: $311.31M (37%)

Current vs Prior 7-Day Avg -24.40%

Calls: +5.06%

Puts: -40.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.89

Prior (10/27) 0.69

Current vs Prior +27.60%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +8.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 4,363,007

Calls: 2,497,954 (57%)

Puts: 1,865,053 (43%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior -20.05%

Prior 7-Day Total 32,897,327

Calls: 18,413,583 (56%)

Puts: 14,483,744 (44%)

Prior 7-Day Average 5,482,887

Calls: 3,068,930 (56%)

Puts: 2,413,957 (44%)

Current vs Prior 7-Day Avg -20.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.67% | 2.80%2.80% | 5.21%8.30% | 12.11%

Prior 2.14% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior +30.78% | +1.82%-17.82% | -6.52%-3.73% | -2.35%

Prior 7-Day Avg 3.39% | 4.41%3.52% | 6.01%9.44% | 13.13%

Current vs 7-Day Avg -17.65% | -21.42%-20.59% | -13.18%-12.02% | -7.80%

Prior 7-Day Eod 0.90% | 2.92%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod +209.92% | +18.52%-17.82% | -6.52%-3.73% | -2.35%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.68% | 7.84%

Calls: 5.80% | 8.11%

Puts: 5.56% | 7.58%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior +150.22% | +337.99%

Prior 7-Day Avg 2.78% | 3.40%

Calls: 2.69% | 3.26%

Puts: 2.30% | 3.87%

Current vs 7-Day Avg +104.07% | +130.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($560.87M) vs puts ($184.55M). Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 13	10.60	10.75	$10.68	1.4%	518	0.45	1.6K
$407.50	Nov 13	11.70	11.95	$11.83	2.1%	325	0.48	160
$420.00	Nov 20	9.25	9.45	$9.35	2.1%	2.4K	0.37	9.0K
$415.00	Nov 20	11.10	11.35	$11.23	2.2%	582	0.42	3.8K
$410.00	Nov 20	13.20	13.50	$13.35	2.2%	1.6K	0.47	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 27	16.65	16.95	$16.80	1.8%	375	0.49	569
$405.00	Nov 13	12.80	13.05	$12.93	1.9%	430	0.51	251
$405.00	Nov 20	15.15	15.45	$15.30	2.0%	1.8K	0.50	1.1K
$400.00	Nov 27	14.25	14.55	$14.40	2.1%	1.9K	0.44	374
$390.00	Nov 20	8.90	9.10	$9.00	2.2%	999	0.34	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.46, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 30	0.14	0.16	$0.15	13.3%	951	0.03	2.3K
$430.00	Oct 30	0.22	0.24	$0.23	8.7%	4.8K	0.04	5.8K
$432.50	Oct 30	0.17	0.19	$0.18	11.1%	1.3K	0.03	665
$427.50	Oct 30	0.28	0.31	$0.30	10.0%	3.2K	0.05	1.2K
$437.50	Oct 30	0.11	0.13	$0.12	16.7%	264	0.02	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	0.16	0.18	$0.17	11.8%	3.1K	0.03	3.6K
$377.50	Oct 30	0.20	0.22	$0.21	9.5%	2.0K	0.03	2.2K
$380.00	Oct 30	0.26	0.29	$0.28	10.7%	9.4K	0.04	8.4K
$382.50	Oct 30	0.34	0.37	$0.36	8.3%	3.4K	0.06	1.4K
$385.00	Oct 30	0.46	0.50	$0.48	8.3%	7.9K	0.08	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.86, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 28	75.70	82.65	$79.18	8.8%	46	1.01	11
$327.50	Oct 28	73.20	79.40	$76.30	8.1%	48	1.01	109
$330.00	Oct 28	70.70	76.85	$73.78	8.3%	5	1.01	26
$332.50	Oct 28	68.85	75.00	$71.93	8.5%	3	1.01	21
$335.00	Oct 28	65.70	71.90	$68.80	9.0%	9	1.01	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 28	0.02	0.04	$0.03	66.7%	109.3K	1.00	4.8K
$405.00	Oct 28	0.71	0.92	$0.82	25.6%	50.4K	1.00	4.9K
$407.50	Oct 28	2.72	3.70	$3.21	30.5%	14.0K	1.00	2.5K
$410.00	Oct 28	3.95	6.20	$5.08	44.3%	7.7K	1.00	1.2K
$412.50	Oct 28	7.60	10.50	$9.05	32.0%	1.6K	1.00	285

Most actively traded options today. High liquidity = easy entry/exit. 880 active (total vol 1.9M, top 245.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 28	1.66	2.10	$1.88	23.4%	187.6K	1.00	6.2K
$410.00	Oct 28	0.00	0.01	$0.01	100.0%	109.2K	0.01	6.4K
$400.00	Oct 28	4.05	4.80	$4.43	16.9%	105.4K	1.00	8.5K
$407.50	Oct 28	0.00	0.01	$0.01	100.0%	88.1K	0.01	2.7K
$410.00	Oct 30	2.67	2.78	$2.72	4.0%	30.2K	0.34	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.00	0.01	$0.01	100.0%	245.4K	0.01	13.5K
$397.50	Oct 28	0.00	0.01	$0.01	100.0%	128.9K	0.01	5.5K
$402.50	Oct 28	0.02	0.04	$0.03	66.7%	109.3K	1.00	4.8K
$395.00	Oct 28	0.00	0.01	$0.01	100.0%	96.4K	0.01	7.1K
$405.00	Oct 28	0.71	0.92	$0.82	25.6%	50.4K	1.00	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.7%, max 18.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 30	Dec 4	42.9%	36.2%	18.7%	26.0K	4.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 378 found (best R:R 2.33, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 28	$1.25	$1.25	$1.25	100%	1.00	$348.75
$395.00	$400.00	Nov 9	$2.00	$3.00	$2.00	66%	1.50	$397.00
$390.00	$395.00	Nov 11	$2.32	$2.68	$2.32	71%	1.16	$392.32
$355.00	$357.50	Oct 28	$1.45	$1.05	$1.45	100%	0.72	$356.45
$370.00	$372.50	Oct 28	$1.52	$0.98	$1.52	100%	0.64	$371.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$452.50	Oct 28	$0.75	$1.75	$0.75	100%	2.33	$454.25
$405.00	$402.50	Oct 28	$0.79	$1.71	$0.79	100%	2.16	$404.21
$422.50	$420.00	Oct 30	$1.38	$1.12	$1.38	100%	0.81	$421.12
$412.50	$410.00	Oct 30	$1.07	$1.43	$1.07	92%	1.34	$411.43
$450.00	$447.50	Oct 28	$1.43	$1.07	$1.43	100%	0.75	$448.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 1.04, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Nov 27	$2.55	$2.55	$2.45	56%	1.04	$417.55
$405.00	$407.50	Nov 4	$1.40	$1.40	$1.10	50%	1.27	$406.40
$417.50	$420.00	Nov 6	$0.92	$0.92	$1.58	68%	0.58	$418.42
$430.00	$435.00	Nov 9	$0.91	$0.91	$4.09	80%	0.22	$430.91
$427.50	$430.00	Nov 6	$0.54	$0.54	$1.96	80%	0.28	$428.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Nov 20	$2.30	$2.30	$2.70	56%	0.85	$397.70
$395.00	$392.50	Nov 13	$1.12	$1.12	$1.38	62%	0.81	$393.88
$395.00	$390.00	Dec 4	$2.03	$2.03	$2.97	60%	0.68	$392.97
$377.50	$375.00	Nov 20	$0.67	$0.67	$1.83	77%	0.37	$376.83
$367.50	$365.00	Nov 13	$0.40	$0.40	$2.10	87%	0.19	$367.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Oct 30	Nov 2	$1.35	42.9%	34.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.47% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$1.88	$0.03	$1.91	$400.59	$404.41	0.47%
$407.50	Oct 28	$0.01	$3.21	$3.22	$404.28	$410.72	0.80%
$400.00	Oct 28	$4.43	$0.01	$4.44	$395.56	$404.44	1.10%
$410.00	Oct 28	$0.01	$5.08	$5.09	$404.91	$415.09	1.26%
$397.50	Oct 28	$6.75	$0.01	$6.76	$390.74	$404.26	1.67%
$412.50	Oct 28	$0.01	$9.05	$9.06	$403.44	$421.56	2.24%
$395.00	Oct 28	$9.23	$0.01	$9.24	$385.76	$404.24	2.29%
$402.50	Oct 30	$5.95	$4.15	$10.10	$392.40	$412.60	2.50%
$405.00	Oct 30	$4.78	$5.35	$10.13	$394.87	$415.13	2.51%
$407.50	Oct 30	$3.60	$6.73	$10.33	$397.17	$417.83	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.59% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$415.00	$390.00	Oct 30	$1.46	$0.94	$2.40	$387.60	$417.40
$415.00	$392.50	Oct 30	$1.46	$1.29	$2.75	$389.75	$417.75
$415.00	$395.00	Oct 30	$1.46	$1.76	$3.22	$391.78	$418.22
$412.50	$390.00	Oct 30	$2.00	$0.94	$2.94	$387.06	$415.44
$412.50	$392.50	Oct 30	$2.00	$1.29	$3.29	$389.21	$415.79
$412.50	$395.00	Oct 30	$2.00	$1.76	$3.76	$391.24	$416.26
$410.00	$390.00	Oct 30	$2.72	$0.94	$3.66	$386.34	$413.66
$410.00	$392.50	Oct 30	$2.72	$1.29	$4.01	$388.49	$414.01
$415.00	$392.50	Nov 2	$2.46	$2.21	$4.67	$387.83	$419.67
$410.00	$395.00	Oct 30	$2.72	$1.76	$4.48	$390.52	$414.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 1.48, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
385/388	418/420	Nov 6	$1.49	$1.01	44%	1.48	$386.01	$418.99
362/365	418/420	Nov 6	$1.04	$1.46	61%	0.71	$363.96	$418.54
370/372	418/420	Nov 6	$1.13	$1.37	57%	0.82	$371.37	$418.63
380/382	418/420	Nov 6	$1.33	$1.17	49%	1.14	$381.17	$418.83
365/368	418/420	Nov 6	$1.06	$1.44	60%	0.74	$366.44	$418.56
368/370	418/420	Nov 6	$1.09	$1.41	59%	0.77	$368.91	$418.59
372/375	418/420	Nov 6	$1.16	$1.34	56%	0.87	$373.84	$418.66
378/380	418/420	Nov 6	$1.26	$1.24	52%	1.02	$378.74	$418.76
375/378	418/420	Nov 6	$1.20	$1.30	54%	0.92	$376.30	$418.70
382/385	418/420	Nov 6	$1.36	$1.14	47%	1.19	$383.64	$418.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$375.00	$385.00	Nov 9	$0.45	$9.55	14%	21.22
$400.00	$405.00	$410.00	Nov 9	$0.22	$4.78	16%	21.73
$350.00	$360.00	$370.00	Dec 4	$0.33	$9.67	10%	29.30
$425.00	$430.00	$435.00	Nov 27	$0.07	$4.93	8%	70.43
$415.00	$420.00	$425.00	Dec 4	$0.07	$4.93	8%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 28	$0.77	$1.73	99%	2.25
$405.00	$407.50	$410.00	Oct 30	$0.14	$2.36	23%	16.86
$385.00	$390.00	$395.00	Nov 20	$0.10	$4.90	10%	49.00
$415.00	$420.00	$425.00	Nov 20	$0.12	$4.88	10%	40.67
$430.00	$435.00	$440.00	Nov 20	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-22.80, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$417.50	$422.50	1:2	Oct 30	-$0.04	$4.96
$397.50	$400.00	1:2	Oct 28	-$2.11	$0.39
$465.00	$475.00	1:2	Nov 2	-$0.05	$9.95
$470.00	$480.00	1:2	Nov 11	-$0.28	$9.72
$407.50	$410.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$450.00	1:2	Nov 27	-$22.80	$2.20
$412.50	$410.00	1:2	Oct 28	-$1.11	$1.39
$410.00	$407.50	1:2	Oct 28	-$1.34	$1.16
$400.00	$395.00	1:2	Oct 30	-$0.34	$4.66
$400.00	$397.50	1:2	Oct 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.28%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 4	$17.30	0.48	1.4%	4.28%	5.71%	332	315
$405.00	Dec 4	$19.65	0.52	0.2%	4.86%	5.05%	133	200
$420.00	Dec 4	$13.05	0.41	3.9%	3.23%	7.13%	128	445
$425.00	Dec 4	$11.35	0.37	5.1%	2.81%	7.95%	55	203
$415.00	Dec 4	$14.00	0.44	2.7%	3.46%	6.13%	221	829
$430.00	Dec 4	$9.85	0.33	6.4%	2.44%	8.81%	243	184
$410.00	Nov 27	$14.95	0.48	1.4%	3.70%	5.13%	341	1.5K
$435.00	Dec 4	$8.40	0.30	7.6%	2.08%	9.69%	20	253
$405.00	Nov 27	$17.15	0.52	0.2%	4.24%	4.44%	456	543
$415.00	Nov 27	$12.80	0.44	2.7%	3.17%	5.83%	163	764

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,272,612

Total Puts 1,127,348

Put/Call Ratio 0.89

Net Difference 145,264

Prior's Put/Call Breakdown

Total Calls 1,071,743

Total Puts 744,075

Put/Call Ratio 0.69

Net Difference 327,668

Prior 7-Day Put/Call Summary

Total Calls 6,736,508

Total Puts 5,686,886

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card