TSLA - Options Database

TSLA

TESLA INC

$403.07 -1.08%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 15:14)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 2,115,004

Calls: 1,114,027 (53%)

Puts: 1,000,977 (47%)

Prior (10/27) 1,545,945

Calls: 943,717 (61%)

Puts: 602,228 (39%)

Current vs Prior +36.81%

Calls: +18.05% (Calls)

Puts: +66.21% (Puts)

Prior 7-Day Total 12,735,237

Calls: 7,049,157 (55%)

Puts: 5,686,080 (45%)

Prior 7-Day Average 1,819,319

Calls: 1,007,022 (55%)

Puts: 812,297 (45%)

Current vs Prior 7-Day Avg +16.25%

Calls: +10.63%

Puts: +23.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $661.66M

Calls: $469.09M (71%)

Puts: $192.57M (29%)

Prior (10/27) $1.23B

Calls: $979.77M (80%)

Puts: $245.26M (20%)

Current vs Prior -45.99%

Calls: -52.12%

Puts: -21.48%

Prior 7-Day Total $6.44B

Calls: $4.12B (64%)

Puts: $2.32B (36%)

Prior 7-Day Average $919.90M

Calls: $588.02M (64%)

Puts: $331.88M (36%)

Current vs Prior 7-Day Avg -28.07%

Calls: -20.23%

Puts: -41.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.90

Prior (10/27) 0.64

Current vs Prior +40.80%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +18.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 37,747,667

Calls: 21,237,750 (56%)

Puts: 16,509,917 (44%)

Prior 7-Day Average 5,392,523

Calls: 3,033,964 (56%)

Puts: 2,358,559 (44%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 2.92%2.92% | 5.33%8.41% | 12.21%

Prior 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior -56.02% | -14.08%-14.08% | -4.47%-2.56% | -1.57%

Prior 7-Day Avg 4.07% | 4.95%4.41% | 6.57%8.43% | 12.95%

Current vs 7-Day Avg -77.31% | -40.93%-33.69% | -18.83%-0.26% | -5.78%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod -56.02% | -14.08%-14.08% | -4.47%-2.56% | -1.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.68% | 3.00%

Calls: 5.80% | 3.57%

Puts: 5.56% | 2.43%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior +150.22% | +67.60%

Prior 7-Day Avg 2.16% | 3.28%

Calls: 2.33% | 2.94%

Puts: 1.98% | 3.62%

Current vs 7-Day Avg +163.14% | -8.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($469.09M). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 668 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	12.85	13.00	$12.93	1.2%	1.3K	0.45	5.4K
$395.00	Nov 20	20.50	20.75	$20.63	1.2%	306	0.60	3.0K
$395.00	Nov 6	14.85	15.05	$14.95	1.3%	591	0.64	1.4K
$415.00	Nov 20	10.80	10.95	$10.88	1.4%	498	0.41	3.8K
$400.00	Nov 20	17.70	17.95	$17.83	1.4%	10.2K	0.55	20.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	13.55	13.70	$13.63	1.1%	3.0K	0.45	5.5K
$405.00	Nov 20	15.95	16.15	$16.05	1.2%	788	0.50	1.1K
$405.00	Nov 27	17.45	17.70	$17.58	1.4%	352	0.49	569
$397.50	Nov 13	10.10	10.25	$10.18	1.5%	158	0.41	82
$380.00	Nov 20	6.45	6.55	$6.50	1.5%	3.6K	0.26	9.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.46, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 28	0.10	0.12	$0.11	18.2%	76.6K	0.08	2.7K
$405.00	Oct 28	0.40	0.41	$0.41	2.4%	183.4K	0.26	5.0K
$435.00	Oct 30	0.13	0.14	$0.14	7.1%	794	0.03	2.3K
$430.00	Oct 30	0.20	0.22	$0.21	9.5%	3.8K	0.04	5.8K
$432.50	Oct 30	0.16	0.18	$0.17	11.8%	1.2K	0.03	665

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.19	0.20	$0.20	5.0%	221.4K	0.13	13.5K
$402.50	Oct 28	0.79	0.85	$0.82	7.3%	89.6K	0.40	4.8K
$375.00	Oct 30	0.21	0.23	$0.22	9.1%	2.5K	0.03	3.6K
$372.50	Oct 30	0.17	0.19	$0.18	11.1%	534	0.03	1.7K
$380.00	Oct 30	0.36	0.38	$0.37	5.4%	8.5K	0.06	8.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 28	79.90	81.35	$80.63	1.8%	--	1.00	28
$325.00	Oct 28	77.45	79.00	$78.22	2.0%	46	1.00	11
$327.50	Oct 28	74.95	76.40	$75.68	1.9%	48	1.00	109
$330.00	Oct 28	72.35	73.90	$73.13	2.1%	5	1.00	26
$332.50	Oct 28	69.75	71.35	$70.55	2.3%	3	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 30	29.45	33.00	$31.23	11.4%	2	1.00	21
$440.00	Oct 30	34.35	38.90	$36.63	12.4%	35	1.00	67
$442.50	Oct 30	36.90	41.45	$39.17	11.6%	1	1.00	27
$445.00	Oct 30	40.55	43.95	$42.25	8.0%	1	1.00	1
$447.50	Oct 30	41.25	46.70	$43.98	12.4%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 868 active (total vol 2.0M, top 221.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 28	0.40	0.41	$0.41	2.4%	183.4K	0.26	5.0K
$402.50	Oct 28	1.34	1.42	$1.38	5.8%	167.2K	0.60	6.2K
$410.00	Oct 28	0.03	0.04	$0.04	25.0%	101.6K	0.03	6.4K
$400.00	Oct 28	3.00	3.55	$3.28	16.8%	95.3K	0.88	8.5K
$407.50	Oct 28	0.10	0.12	$0.11	18.2%	76.6K	0.08	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.19	0.20	$0.20	5.0%	221.4K	0.13	13.5K
$397.50	Oct 28	0.04	0.05	$0.05	20.0%	124.4K	0.04	5.5K
$395.00	Oct 28	0.01	0.02	$0.02	50.0%	94.3K	0.01	7.1K
$402.50	Oct 28	0.79	0.85	$0.82	7.3%	89.6K	0.40	4.8K
$405.00	Oct 28	2.28	2.41	$2.34	5.6%	43.7K	0.74	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.2%, max 61.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 28	Dec 4	58.9%	36.6%	61.1%	183.5K	5.2K
$402.50	Oct 28	Nov 13	56.6%	37.9%	49.2%	167.7K	6.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 28	Dec 4	58.9%	36.6%	61.1%	43.9K	4.9K
$402.50	Oct 28	Nov 13	56.6%	37.9%	49.2%	89.8K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 0.79, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Nov 6	$1.40	$1.10	$1.40	98%	0.79	$341.40
$345.00	$347.50	Nov 6	$1.67	$0.83	$1.67	97%	0.50	$346.67
$390.00	$395.00	Nov 11	$2.58	$2.42	$2.58	68%	0.94	$392.58
$395.00	$400.00	Nov 9	$2.38	$2.62	$2.38	63%	1.10	$397.38
$385.00	$390.00	Dec 4	$2.90	$2.10	$2.90	67%	0.72	$387.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$420.00	Nov 11	$2.87	$2.13	$2.87	74%	0.74	$422.13
$435.00	$430.00	Dec 4	$2.95	$2.05	$2.95	71%	0.69	$432.05
$415.00	$412.50	Nov 13	$1.08	$1.42	$1.08	62%	1.31	$413.92
$415.00	$412.50	Nov 4	$1.30	$1.20	$1.30	70%	0.92	$413.70
$420.00	$415.00	Nov 27	$2.65	$2.35	$2.65	62%	0.89	$417.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.59, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 28	$0.30	$0.30	$2.20	74%	0.14	$405.30
$412.50	$415.00	Nov 4	$0.80	$0.80	$1.70	65%	0.47	$413.30
$407.50	$410.00	Nov 2	$0.93	$0.93	$1.57	59%	0.59	$408.43
$405.00	$407.50	Oct 30	$1.03	$1.03	$1.47	54%	0.70	$406.03
$412.50	$415.00	Oct 30	$0.51	$0.51	$1.99	75%	0.26	$413.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Dec 4	$1.85	$1.85	$3.15	63%	0.59	$388.15
$402.50	$400.00	Oct 28	$0.62	$0.62	$1.88	60%	0.33	$401.88
$395.00	$390.00	Dec 4	$2.02	$2.02	$2.98	59%	0.68	$392.98
$370.00	$365.00	Dec 4	$1.10	$1.10	$3.90	78%	0.28	$368.90
$400.00	$395.00	Dec 4	$2.22	$2.22	$2.78	55%	0.80	$397.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.14, cheapest $4.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$4.22	56.6%	43.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$4.06	56.6%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.55% of stock, avg 6.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$1.38	$0.82	$2.20	$400.30	$404.70	0.55%
$405.00	Oct 28	$0.41	$2.34	$2.75	$402.25	$407.75	0.68%
$400.00	Oct 28	$3.28	$0.20	$3.48	$396.52	$403.48	0.86%
$407.50	Oct 28	$0.11	$4.60	$4.71	$402.79	$412.21	1.17%
$397.50	Oct 28	$5.57	$0.05	$5.62	$391.88	$403.12	1.39%
$410.00	Oct 28	$0.04	$6.90	$6.94	$403.06	$416.94	1.72%
$395.00	Oct 28	$8.03	$0.02	$8.05	$386.95	$403.05	2.00%
$412.50	Oct 28	$0.02	$9.03	$9.05	$403.45	$421.55	2.25%
$402.50	Oct 30	$5.60	$4.88	$10.48	$392.02	$412.98	2.60%
$405.00	Oct 30	$4.38	$6.18	$10.56	$394.44	$415.56	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 3.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$407.50	$400.00	Oct 28	$0.11	$0.20	$0.31	$399.69	$407.81
$405.00	$400.00	Oct 28	$0.41	$0.20	$0.61	$399.39	$405.61
$407.50	$402.50	Oct 28	$0.11	$0.82	$0.93	$401.57	$408.43
$405.00	$402.50	Oct 28	$0.41	$0.82	$1.23	$401.27	$406.23
$415.00	$392.50	Oct 30	$1.36	$1.65	$3.01	$389.49	$418.01
$412.50	$392.50	Oct 30	$1.87	$1.65	$3.52	$388.98	$416.02
$415.00	$395.00	Oct 30	$1.36	$2.20	$3.56	$391.44	$418.56
$412.50	$395.00	Oct 30	$1.87	$2.20	$4.07	$390.93	$416.57
$410.00	$392.50	Oct 30	$2.52	$1.65	$4.17	$388.33	$414.17
$415.00	$397.50	Oct 30	$1.36	$2.91	$4.27	$393.23	$419.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 0.81, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/372	420/422	Nov 13	$1.12	$1.38	51%	0.81	$371.38	$421.12
365/368	420/422	Nov 13	$1.04	$1.46	54%	0.71	$366.46	$421.04
355/358	420/422	Nov 13	$0.92	$1.58	59%	0.58	$356.58	$420.92
385/388	412/415	Nov 4	$1.32	$1.18	43%	1.12	$386.18	$413.82
390/392	412/415	Nov 4	$1.50	$1.00	36%	1.50	$391.00	$414.00
348/350	420/422	Nov 13	$0.86	$1.64	61%	0.52	$349.14	$420.86
360/362	420/422	Nov 13	$0.97	$1.53	57%	0.63	$361.53	$420.97
362/365	420/422	Nov 13	$1.00	$1.50	55%	0.67	$364.00	$421.00
368/370	420/422	Nov 13	$1.07	$1.43	52%	0.75	$368.93	$421.07
358/360	420/422	Nov 13	$0.94	$1.56	58%	0.60	$359.06	$420.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$397.50	$400.00	$402.50	Oct 28	$0.39	$2.11	38%	5.41
$402.50	$405.00	$407.50	Oct 28	$0.67	$1.83	52%	2.73
$400.00	$402.50	$405.00	Oct 28	$0.93	$1.57	62%	1.69
$370.00	$375.00	$380.00	Nov 27	$0.06	$4.94	7%	82.33
$365.00	$370.00	$375.00	Dec 4	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 9	$0.22	$4.78	14%	21.73
$405.00	$410.00	$415.00	Nov 9	$0.21	$4.79	14%	22.81
$410.00	$415.00	$420.00	Nov 20	$0.10	$4.90	10%	49.00
$400.00	$402.50	$405.00	Oct 28	$0.90	$1.60	61%	1.78
$395.00	$400.00	$405.00	Nov 11	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-6.73, 400 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$400.00	1:2	Oct 28	-$0.99	$1.51
$465.00	$475.00	1:2	Nov 2	-$0.04	$9.96
$410.00	$412.50	1:2	Oct 28	$0.00	$2.50
$470.00	$480.00	1:2	Nov 11	-$0.26	$9.74
$412.50	$415.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$415.00	1:2	Nov 9	-$6.73	$8.27
$407.50	$405.00	1:2	Oct 28	-$0.08	$2.42
$410.00	$407.50	1:2	Oct 28	-$2.30	$0.20
$387.50	$385.00	1:2	Oct 28	$0.00	$2.50
$395.00	$392.50	1:2	Oct 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.79%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$19.30	0.51	0.5%	4.79%	5.27%	123	200
$410.00	Dec 4	$17.00	0.47	1.7%	4.22%	5.94%	324	315
$415.00	Dec 4	$14.85	0.43	3.0%	3.68%	6.64%	220	829
$420.00	Dec 4	$12.90	0.40	4.2%	3.20%	7.40%	110	445
$425.00	Dec 4	$11.20	0.36	5.4%	2.78%	8.22%	50	203
$430.00	Dec 4	$9.65	0.32	6.7%	2.39%	9.08%	245	184
$405.00	Nov 27	$16.85	0.51	0.5%	4.18%	4.66%	365	543
$410.00	Nov 27	$14.55	0.46	1.7%	3.61%	5.33%	330	1.5K
$435.00	Dec 4	$8.30	0.29	7.9%	2.06%	9.98%	21	253
$415.00	Nov 27	$12.50	0.42	3.0%	3.10%	6.06%	160	764

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,114,027

Total Puts 1,000,977

Put/Call Ratio 0.90

Net Difference 113,050

Prior's Put/Call Breakdown

Total Calls 943,717

Total Puts 602,228

Put/Call Ratio 0.64

Net Difference 341,489

Prior 7-Day Put/Call Summary

Total Calls 7,049,157

Total Puts 5,686,080

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card