TSLA - Options Database

TSLA

TESLA INC

$402.52 -1.21%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 1,756,427

Calls: 917,640 (52%)

Puts: 838,787 (48%)

Prior (10/27) 1,421,944

Calls: 888,127 (62%)

Puts: 533,817 (38%)

Current vs Prior +23.52%

Calls: +3.32% (Calls)

Puts: +57.13% (Puts)

Prior 7-Day Total 12,735,237

Calls: 7,049,157 (55%)

Puts: 5,686,080 (45%)

Prior 7-Day Average 1,819,319

Calls: 1,007,022 (55%)

Puts: 812,297 (45%)

Current vs Prior 7-Day Avg -3.46%

Calls: -8.88%

Puts: +3.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $599.48M

Calls: $406.58M (68%)

Puts: $192.90M (32%)

Prior (10/27) $1.09B

Calls: $855.21M (78%)

Puts: $237.97M (22%)

Current vs Prior -45.16%

Calls: -52.46%

Puts: -18.94%

Prior 7-Day Total $6.44B

Calls: $4.12B (64%)

Puts: $2.32B (36%)

Prior 7-Day Average $919.90M

Calls: $588.02M (64%)

Puts: $331.88M (36%)

Current vs Prior 7-Day Avg -34.83%

Calls: -30.86%

Puts: -41.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.91

Prior (10/27) 0.60

Current vs Prior +52.08%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +20.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 37,747,667

Calls: 21,237,750 (56%)

Puts: 16,509,917 (44%)

Prior 7-Day Average 5,392,523

Calls: 3,033,964 (56%)

Puts: 2,358,559 (44%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.19% | 2.97%2.97% | 5.32%8.36% | 12.18%

Prior 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior -43.17% | -12.72%-12.72% | -4.56%-3.03% | -1.78%

Prior 7-Day Avg 4.07% | 4.95%4.41% | 6.57%8.43% | 12.95%

Current vs 7-Day Avg -70.68% | -40.00%-32.64% | -18.90%-0.74% | -5.97%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod -43.17% | -12.72%-12.72% | -4.56%-3.03% | -1.78%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 3.38%

Calls: 6.17% | 3.70%

Puts: 7.86% | 3.05%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior +209.25% | +88.83%

Prior 7-Day Avg 2.16% | 3.28%

Calls: 2.33% | 2.94%

Puts: 1.98% | 3.62%

Current vs 7-Day Avg +225.22% | +3.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($406.58M). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 525 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	11.55	11.75	$11.65	1.7%	2.4K	0.55	4.0K
$400.00	Nov 20	17.25	17.55	$17.40	1.7%	9.8K	0.55	20.7K
$360.00	Nov 27	47.05	47.95	$47.50	1.9%	17	0.85	248
$390.00	Nov 13	20.55	20.95	$20.75	1.9%	67	0.67	894
$370.00	Nov 27	38.80	39.60	$39.20	2.0%	81	0.80	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 20	16.15	16.40	$16.27	1.5%	754	0.50	1.1K
$400.00	Nov 20	13.70	13.95	$13.83	1.8%	2.9K	0.45	5.5K
$405.00	Nov 27	17.60	17.95	$17.77	2.0%	329	0.50	569
$402.50	Nov 13	12.55	12.80	$12.68	2.0%	92	0.48	59
$390.00	Nov 20	9.60	9.80	$9.70	2.1%	819	0.35	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 28	0.11	0.13	$0.12	16.7%	81.5K	0.06	6.4K
$407.50	Oct 28	0.27	0.31	$0.29	13.8%	57.3K	0.14	2.7K
$412.50	Oct 28	0.06	0.07	$0.07	14.3%	22.3K	0.03	2.9K
$405.00	Oct 28	0.67	0.72	$0.70	7.1%	127.4K	0.28	5.0K
$430.00	Oct 30	0.21	0.23	$0.22	9.1%	3.5K	0.04	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Oct 28	0.23	0.26	$0.25	12.0%	109.3K	0.12	5.5K
$400.00	Oct 28	0.63	0.67	$0.65	6.2%	178.4K	0.27	13.5K
$370.00	Oct 30	0.15	0.18	$0.16	18.8%	1.8K	0.03	4.9K
$375.00	Oct 30	0.24	0.26	$0.25	8.0%	2.2K	0.04	3.6K
$372.50	Oct 30	0.19	0.22	$0.21	14.3%	459	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 28	78.55	81.20	$79.88	3.3%	--	1.00	28
$325.00	Oct 28	76.15	78.75	$77.45	3.4%	46	1.00	11
$327.50	Oct 28	73.75	76.25	$75.00	3.3%	48	1.00	109
$330.00	Oct 28	71.25	73.75	$72.50	3.4%	5	1.00	26
$332.50	Oct 28	68.75	71.25	$70.00	3.6%	3	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 30	29.75	36.30	$33.03	19.8%	2	1.00	21
$440.00	Oct 30	34.70	41.20	$37.95	17.1%	35	1.00	67
$442.50	Oct 30	37.20	43.75	$40.48	16.2%	1	1.00	27
$445.00	Oct 30	39.65	46.30	$42.97	15.5%	1	1.00	1
$447.50	Oct 30	42.15	48.80	$45.47	14.6%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 863 active (total vol 1.6M, top 178.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 28	1.57	1.67	$1.62	6.2%	140.2K	0.51	6.2K
$405.00	Oct 28	0.67	0.72	$0.70	7.1%	127.4K	0.28	5.0K
$400.00	Oct 28	3.05	3.20	$3.13	4.8%	88.1K	0.73	8.5K
$410.00	Oct 28	0.11	0.13	$0.12	16.7%	81.5K	0.06	6.4K
$407.50	Oct 28	0.27	0.31	$0.29	13.8%	57.3K	0.14	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.63	0.67	$0.65	6.2%	178.4K	0.27	13.5K
$397.50	Oct 28	0.23	0.26	$0.25	12.0%	109.3K	0.12	5.5K
$395.00	Oct 28	0.09	0.11	$0.10	20.0%	87.1K	0.05	7.1K
$402.50	Oct 28	1.55	1.65	$1.60	6.2%	58.8K	0.49	4.8K
$405.00	Oct 28	3.05	3.30	$3.18	7.9%	34.5K	0.72	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.6%, max 75.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	64.2%	36.8%	74.3%	88.3K	8.9K
$402.50	Oct 28	Nov 13	63.6%	37.6%	69.1%	140.6K	6.3K
$405.00	Oct 28	Dec 4	65.5%	39.7%	64.9%	127.5K	5.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	64.5%	36.8%	75.3%	178.5K	13.6K
$402.50	Oct 28	Nov 13	63.6%	37.6%	69.1%	58.8K	4.9K
$405.00	Oct 28	Dec 4	65.5%	39.7%	64.9%	34.6K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 3.63, avg 6.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 9	$1.08	$3.92	$1.08	62%	3.63	$396.08
$347.50	$350.00	Oct 30	$0.92	$1.58	$0.92	99%	1.72	$348.42
$347.50	$350.00	Nov 4	$1.52	$0.98	$1.52	98%	0.64	$349.02
$385.00	$390.00	Dec 4	$2.38	$2.62	$2.38	67%	1.10	$387.38
$380.00	$385.00	Nov 11	$3.25	$1.75	$3.25	78%	0.54	$383.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$420.00	Oct 28	$1.00	$1.50	$1.00	99%	1.50	$421.50
$442.50	$440.00	Oct 28	$1.29	$1.21	$1.29	100%	0.94	$441.21
$422.50	$420.00	Oct 30	$1.23	$1.27	$1.23	91%	1.03	$421.27
$417.50	$415.00	Nov 2	$0.95	$1.55	$0.95	81%	1.63	$416.55
$435.00	$432.50	Oct 28	$1.55	$0.95	$1.55	100%	0.61	$433.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.32, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 9	$2.30	$2.30	$2.70	52%	0.85	$407.30
$405.00	$407.50	Nov 2	$1.07	$1.07	$1.43	55%	0.75	$406.07
$420.00	$425.00	Nov 9	$1.18	$1.18	$3.82	72%	0.31	$421.18
$425.00	$430.00	Nov 11	$1.06	$1.06	$3.94	75%	0.27	$426.06
$410.00	$412.50	Nov 6	$0.95	$0.95	$1.55	60%	0.61	$410.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Dec 4	$1.22	$1.22	$3.78	77%	0.32	$368.78
$380.00	$375.00	Dec 4	$1.47	$1.47	$3.53	71%	0.42	$378.53
$395.00	$390.00	Dec 4	$2.05	$2.05	$2.95	59%	0.69	$392.95
$390.00	$385.00	Nov 9	$1.43	$1.43	$3.57	69%	0.40	$388.57
$365.00	$360.00	Dec 4	$0.98	$0.98	$4.02	80%	0.24	$364.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.71, cheapest $3.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$3.78	63.6%	43.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$3.65	63.6%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 0.80% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$1.62	$1.60	$3.22	$399.28	$405.72	0.80%
$400.00	Oct 28	$3.13	$0.65	$3.78	$396.22	$403.78	0.94%
$405.00	Oct 28	$0.70	$3.18	$3.88	$401.12	$408.88	0.96%
$407.50	Oct 28	$0.29	$5.20	$5.49	$402.01	$412.99	1.36%
$397.50	Oct 28	$5.30	$0.25	$5.55	$391.95	$403.05	1.38%
$410.00	Oct 28	$0.12	$7.58	$7.70	$402.30	$417.70	1.91%
$395.00	Oct 28	$7.63	$0.10	$7.73	$387.27	$402.73	1.92%
$392.50	Oct 28	$10.00	$0.05	$10.05	$382.45	$402.55	2.50%
$412.50	Oct 28	$0.07	$10.23	$10.30	$402.20	$422.80	2.56%
$402.50	Oct 30	$5.40	$5.25	$10.65	$391.85	$413.15	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.09% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$397.50	Oct 28	$0.12	$0.25	$0.37	$397.13	$410.37
$407.50	$397.50	Oct 28	$0.29	$0.25	$0.54	$396.96	$408.04
$410.00	$400.00	Oct 28	$0.12	$0.65	$0.77	$399.23	$410.77
$407.50	$400.00	Oct 28	$0.29	$0.65	$0.94	$399.06	$408.44
$405.00	$397.50	Oct 28	$0.70	$0.25	$0.95	$396.55	$405.95
$405.00	$400.00	Oct 28	$0.70	$0.65	$1.35	$398.65	$406.35
$405.00	$402.50	Oct 28	$0.70	$1.60	$2.30	$400.20	$407.30
$407.50	$402.50	Oct 28	$0.29	$1.60	$1.89	$400.61	$409.39
$410.00	$402.50	Oct 28	$0.12	$1.60	$1.72	$400.78	$411.72
$415.00	$392.50	Oct 30	$1.30	$1.83	$3.13	$389.37	$418.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 618 found (best R:R 0.88, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	440/445	Dec 4	$2.34	$2.66	52%	0.88	$367.66	$442.34
365/368	420/422	Nov 6	$0.78	$1.72	65%	0.45	$366.72	$420.78
380/382	420/422	Nov 6	$1.07	$1.43	54%	0.75	$381.43	$421.07
360/362	420/422	Nov 6	$0.72	$1.78	67%	0.40	$361.78	$420.72
372/375	420/422	Nov 6	$0.89	$1.61	60%	0.55	$374.11	$420.89
365/368	428/430	Nov 13	$0.85	$1.65	62%	0.52	$366.65	$428.35
365/368	418/420	Nov 13	$1.10	$1.40	52%	0.79	$366.40	$418.60
362/365	420/422	Nov 6	$0.74	$1.76	66%	0.42	$364.26	$420.74
365/368	415/418	Nov 6	$0.93	$1.57	59%	0.59	$366.57	$415.93
368/370	420/422	Nov 6	$0.80	$1.70	64%	0.47	$369.20	$420.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 9	$0.15	$4.85	14%	32.33
$395.00	$397.50	$400.00	Oct 28	$0.16	$2.34	21%	14.62
$400.00	$402.50	$405.00	Oct 28	$0.59	$1.91	45%	3.24
$410.00	$415.00	$420.00	Nov 27	$0.12	$4.88	9%	40.67
$420.00	$425.00	$430.00	Nov 11	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Dec 4	$0.07	$4.93	8%	70.43
$402.50	$405.00	$407.50	Oct 28	$0.44	$2.06	37%	4.68
$402.50	$405.00	$407.50	Nov 2	$0.05	$2.45	12%	49.00
$395.00	$400.00	$405.00	Nov 11	$0.27	$4.73	13%	17.52
$400.00	$402.50	$405.00	Oct 28	$0.63	$1.87	45%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-5.51, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$402.50	1:2	Oct 28	-$0.11	$2.39
$397.50	$400.00	1:2	Oct 28	-$0.96	$1.54
$410.00	$412.50	1:2	Oct 28	-$0.02	$2.48
$412.50	$415.00	1:2	Oct 28	-$0.01	$2.49
$470.00	$480.00	1:2	Nov 11	-$0.23	$9.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$415.00	1:2	Nov 9	-$5.51	$9.49
$405.00	$402.50	1:2	Oct 28	-$0.02	$2.48
$407.50	$405.00	1:2	Oct 28	-$1.16	$1.34
$395.00	$392.50	1:2	Oct 28	$0.00	$2.50
$340.00	$330.00	1:2	Nov 9	-$0.17	$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.72%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$19.00	0.51	0.6%	4.72%	5.34%	101	200
$410.00	Dec 4	$16.50	0.47	1.9%	4.10%	5.96%	95	315
$415.00	Dec 4	$14.40	0.43	3.1%	3.58%	6.68%	180	829
$420.00	Dec 4	$12.45	0.39	4.3%	3.09%	7.44%	70	445
$425.00	Dec 4	$10.75	0.35	5.6%	2.67%	8.26%	46	203
$430.00	Dec 4	$9.25	0.32	6.8%	2.30%	9.13%	158	184
$405.00	Nov 27	$16.50	0.50	0.6%	4.10%	4.72%	325	543
$410.00	Nov 27	$14.20	0.46	1.9%	3.53%	5.39%	324	1.5K
$415.00	Nov 27	$12.15	0.41	3.1%	3.02%	6.12%	125	764
$435.00	Dec 4	$7.90	0.28	8.1%	1.96%	10.03%	20	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917,640

Total Puts 838,787

Put/Call Ratio 0.91

Net Difference 78,853

Prior's Put/Call Breakdown

Total Calls 888,127

Total Puts 533,817

Put/Call Ratio 0.60

Net Difference 354,310

Prior 7-Day Put/Call Summary

Total Calls 7,049,157

Total Puts 5,686,080

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card