TSLA - Options Database

TSLA

TESLA INC

$402.90 -1.12%

(10/28 15:00) ◀

Wednesday, October 28, 2026 (3:14pm)

▶ (10/28 15:18)

◀ 10/28 15:14 ▶

Option Volume

Detail

ℹ

Current (10/28) 2,198,802

Calls: 1,155,047 (53%)

Puts: 1,043,755 (47%)

Prior (10/27) 1,815,818

Calls: 1,071,743 (59%)

Puts: 744,075 (41%)

Current vs Prior +21.09%

Calls: +7.77% (Calls)

Puts: +40.28% (Puts)

Prior 7-Day Total 12,641,885

Calls: 6,947,492 (55%)

Puts: 5,694,393 (45%)

Prior 7-Day Average 2,106,980

Calls: 992,498 (55%)

Puts: 813,484 (45%)

Current vs Prior 7-Day Avg +4.36%

Calls: +16.38%

Puts: +28.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $666.25M

Calls: $466.33M (70%)

Puts: $199.91M (30%)

Prior (10/27) $1.37B

Calls: $1.09B (79%)

Puts: $286.02M (21%)

Current vs Prior -51.48%

Calls: -57.11%

Puts: -30.10%

Prior 7-Day Total $6.11B

Calls: $3.90B (64%)

Puts: $2.22B (36%)

Prior 7-Day Average $1.02B

Calls: $556.66M (64%)

Puts: $316.50M (36%)

Current vs Prior 7-Day Avg -34.60%

Calls: -16.23%

Puts: -36.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.90

Prior (10/27) 0.69

Current vs Prior +30.16%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +13.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 32,415,492

Calls: 18,237,506 (56%)

Puts: 14,177,986 (44%)

Prior 7-Day Average 5,402,582

Calls: 3,039,584 (56%)

Puts: 2,362,997 (44%)

Current vs Prior 7-Day Avg +6.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.90% | 2.91%2.91% | 5.30%8.38% | 12.19%

Prior 2.14% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior -57.97% | -14.56%-14.56% | -4.96%-2.87% | -1.67%

Prior 7-Day Avg 3.96% | 4.86%4.06% | 6.35%7.98% | 12.76%

Current vs 7-Day Avg -77.29% | -40.19%-28.42% | -16.53%+4.98% | -4.46%

Prior 7-Day Eod 2.14% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod -57.97% | -14.56%-14.56% | -4.96%-2.87% | -1.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.53% | 2.58%

Calls: 3.33% | 2.74%

Puts: 3.72% | 2.41%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior +55.51% | +44.13%

Prior 7-Day Avg 2.31% | 3.41%

Calls: 2.51% | 3.17%

Puts: 2.11% | 3.66%

Current vs 7-Day Avg +52.59% | -24.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($466.33M). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 13	12.35	12.45	$12.40	0.8%	434	0.49	1.2K
$400.00	Nov 20	17.55	17.70	$17.63	0.9%	11.1K	0.55	20.7K
$410.00	Nov 13	10.10	10.20	$10.15	1.0%	394	0.43	1.6K
$405.00	Nov 20	15.00	15.15	$15.08	1.0%	2.2K	0.50	3.9K
$400.00	Nov 13	14.90	15.05	$14.98	1.0%	532	0.55	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Nov 27	17.50	17.65	$17.58	0.9%	356	0.50	569
$415.00	Nov 27	23.10	23.30	$23.20	0.9%	12	0.59	24
$405.00	Nov 20	16.05	16.20	$16.13	0.9%	844	0.50	1.1K
$410.00	Oct 30	9.35	9.45	$9.40	1.1%	5.3K	0.71	1.1K
$410.00	Nov 20	18.70	18.90	$18.80	1.1%	401	0.55	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 28	0.05	0.06	$0.06	16.7%	80.5K	0.05	2.7K
$405.00	Oct 28	0.28	0.29	$0.29	3.4%	199.0K	0.18	5.0K
$437.50	Oct 30	0.10	0.12	$0.11	18.2%	228	0.02	543
$430.00	Oct 30	0.20	0.22	$0.21	9.5%	3.9K	0.04	5.8K
$435.00	Oct 30	0.13	0.14	$0.14	7.1%	796	0.02	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.16	0.17	$0.17	5.9%	229.8K	0.14	13.5K
$402.50	Oct 28	0.81	0.85	$0.83	4.8%	97.5K	0.48	4.8K
$377.50	Oct 30	0.27	0.29	$0.28	7.1%	1.7K	0.04	2.2K
$375.00	Oct 30	0.21	0.23	$0.22	9.1%	2.6K	0.04	3.6K
$380.00	Oct 30	0.36	0.38	$0.37	5.4%	8.6K	0.06	8.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 28	79.10	80.90	$80.00	2.3%	--	1.00	28
$325.00	Oct 28	76.60	78.30	$77.45	2.2%	46	1.00	11
$327.50	Oct 28	74.15	76.00	$75.08	2.5%	48	1.00	109
$330.00	Oct 28	71.65	73.45	$72.55	2.5%	5	1.00	26
$332.50	Oct 28	69.05	71.05	$70.05	2.9%	3	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Oct 30	27.10	31.85	$29.48	16.1%	10	1.00	--
$435.00	Oct 30	29.50	33.95	$31.73	14.0%	3	1.00	21
$440.00	Oct 30	34.35	39.00	$36.67	12.7%	35	1.00	67
$442.50	Oct 30	36.90	41.80	$39.35	12.5%	1	1.00	27
$445.00	Oct 30	40.50	43.95	$42.23	8.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 872 active (total vol 2.0M, top 229.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 28	0.28	0.29	$0.29	3.4%	199.0K	0.18	5.0K
$402.50	Oct 28	1.18	1.22	$1.20	3.3%	172.9K	0.52	6.2K
$410.00	Oct 28	0.01	0.02	$0.02	50.0%	104.5K	0.01	6.4K
$400.00	Oct 28	2.80	3.10	$2.95	10.2%	96.9K	0.85	8.5K
$407.50	Oct 28	0.05	0.06	$0.06	16.7%	80.5K	0.05	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.16	0.17	$0.17	5.9%	229.8K	0.14	13.5K
$397.50	Oct 28	0.03	0.04	$0.04	25.0%	125.8K	0.03	5.5K
$402.50	Oct 28	0.81	0.85	$0.83	4.8%	97.5K	0.48	4.8K
$395.00	Oct 28	0.01	0.02	$0.02	50.0%	95.4K	0.01	7.1K
$405.00	Oct 28	2.38	2.47	$2.42	3.7%	45.2K	0.82	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 54.9%, max 59.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	58.5%	36.7%	59.4%	97.3K	8.9K
$402.50	Oct 28	Nov 13	58.8%	37.6%	56.2%	173.4K	6.3K
$405.00	Oct 28	Dec 4	59.9%	39.5%	51.4%	199.1K	5.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 28	Nov 13	58.8%	37.6%	56.2%	97.6K	4.9K
$405.00	Oct 28	Dec 4	59.9%	39.5%	51.4%	45.3K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 1.38, avg 7.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Nov 6	$1.05	$1.45	$1.05	97%	1.38	$346.05
$340.00	$342.50	Nov 6	$1.18	$1.32	$1.18	98%	1.12	$341.18
$335.00	$337.50	Oct 28	$1.58	$0.92	$1.58	100%	0.58	$336.58
$325.00	$327.50	Oct 30	$1.63	$0.87	$1.63	100%	0.53	$326.63
$335.00	$337.50	Nov 6	$1.67	$0.83	$1.67	98%	0.50	$336.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$452.50	$450.00	Oct 28	$1.15	$1.35	$1.15	100%	1.17	$451.35
$462.50	$460.00	Oct 30	$1.42	$1.08	$1.42	100%	0.76	$461.08
$442.50	$440.00	Oct 28	$1.62	$0.88	$1.62	100%	0.54	$440.88
$417.50	$415.00	Nov 2	$1.12	$1.38	$1.12	81%	1.23	$416.38
$422.50	$420.00	Oct 30	$1.60	$0.90	$1.60	92%	0.56	$420.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.29, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 28	$0.23	$0.23	$2.27	82%	0.10	$405.23
$407.50	$410.00	Nov 2	$0.93	$0.93	$1.57	61%	0.59	$408.43
$410.00	$415.00	Nov 9	$1.85	$1.85	$3.15	59%	0.59	$411.85
$407.50	$410.00	Oct 30	$0.82	$0.82	$1.68	64%	0.49	$408.32
$410.00	$412.50	Oct 30	$0.65	$0.65	$1.85	71%	0.35	$410.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Dec 4	$1.13	$1.13	$3.87	77%	0.29	$368.87
$385.00	$380.00	Dec 4	$1.64	$1.64	$3.36	67%	0.49	$383.36
$400.00	$395.00	Dec 4	$2.25	$2.25	$2.75	55%	0.82	$397.75
$365.00	$360.00	Dec 4	$0.97	$0.97	$4.03	80%	0.24	$364.03
$375.00	$370.00	Dec 4	$1.27	$1.27	$3.73	74%	0.34	$373.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.19, cheapest $4.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$4.28	58.8%	42.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$4.10	58.8%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.50% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$1.20	$0.83	$2.03	$400.47	$404.53	0.50%
$405.00	Oct 28	$0.29	$2.42	$2.71	$402.29	$407.71	0.67%
$400.00	Oct 28	$2.95	$0.17	$3.12	$396.88	$403.12	0.77%
$407.50	Oct 28	$0.06	$4.70	$4.76	$402.74	$412.26	1.18%
$397.50	Oct 28	$5.30	$0.04	$5.34	$392.16	$402.84	1.33%
$410.00	Oct 28	$0.02	$7.15	$7.17	$402.83	$417.17	1.78%
$395.00	Oct 28	$7.73	$0.02	$7.75	$387.25	$402.75	1.92%
$412.50	Oct 28	$0.01	$9.57	$9.58	$402.92	$422.08	2.38%
$392.50	Oct 28	$10.18	$0.02	$10.20	$382.30	$402.70	2.53%
$402.50	Oct 30	$5.48	$4.93	$10.41	$392.09	$412.91	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$405.00	$400.00	Oct 28	$0.29	$0.17	$0.46	$399.54	$405.46
$405.00	$402.50	Oct 28	$0.29	$0.83	$1.12	$401.38	$406.12
$415.00	$392.50	Oct 30	$1.29	$1.65	$2.94	$389.56	$417.94
$412.50	$392.50	Oct 30	$1.78	$1.65	$3.43	$389.07	$415.93
$415.00	$395.00	Oct 30	$1.29	$2.23	$3.52	$391.48	$418.52
$412.50	$395.00	Oct 30	$1.78	$2.23	$4.01	$390.99	$416.51
$410.00	$392.50	Oct 30	$2.43	$1.65	$4.08	$388.42	$414.08
$410.00	$395.00	Oct 30	$2.43	$2.23	$4.66	$390.34	$414.66
$415.00	$397.50	Oct 30	$1.29	$2.94	$4.23	$393.27	$419.23
$415.00	$392.50	Nov 2	$2.24	$2.69	$4.93	$387.57	$419.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 615 found (best R:R 0.59, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/358	420/422	Nov 13	$0.93	$1.57	59%	0.59	$356.57	$420.93
365/368	420/422	Nov 13	$1.04	$1.46	54%	0.71	$366.46	$421.04
348/350	420/422	Nov 13	$0.86	$1.64	62%	0.52	$349.14	$420.86
355/358	428/430	Nov 13	$0.73	$1.77	67%	0.41	$356.77	$428.23
358/360	420/422	Nov 13	$0.94	$1.56	58%	0.60	$359.06	$420.94
360/362	420/422	Nov 13	$0.97	$1.53	57%	0.63	$361.53	$420.97
368/370	420/422	Nov 13	$1.07	$1.43	53%	0.75	$368.93	$421.07
365/368	412/415	Nov 4	$0.89	$1.61	60%	0.55	$366.61	$413.39
368/370	412/415	Nov 4	$0.92	$1.58	59%	0.58	$369.08	$413.42
380/382	418/420	Nov 6	$1.13	$1.37	50%	0.82	$381.37	$418.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$402.50	$405.00	Oct 28	$0.84	$1.66	67%	1.98
$330.00	$340.00	$350.00	Dec 4	$0.11	$9.89	6%	89.91
$385.00	$390.00	$395.00	Nov 27	$0.11	$4.89	9%	44.45
$395.00	$397.50	$400.00	Oct 28	$0.08	$2.42	15%	30.25
$395.00	$400.00	$405.00	Nov 11	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 9	$0.10	$4.90	14%	49.00
$400.00	$402.50	$405.00	Oct 28	$0.93	$1.57	68%	1.69
$410.00	$415.00	$420.00	Nov 20	$0.07	$4.93	10%	70.43
$397.50	$400.00	$402.50	Oct 28	$0.53	$1.97	45%	3.72
$405.00	$410.00	$415.00	Nov 27	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-6.70, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$397.50	$400.00	1:2	Oct 28	-$0.60	$1.90
$465.00	$475.00	1:2	Nov 2	-$0.04	$9.96
$470.00	$480.00	1:2	Nov 11	-$0.25	$9.75
$410.00	$412.50	1:2	Oct 28	$0.00	$2.50
$412.50	$415.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$415.00	1:2	Nov 9	-$6.70	$8.30
$407.50	$405.00	1:2	Oct 28	-$0.14	$2.36
$410.00	$407.50	1:2	Oct 28	-$2.25	$0.25
$397.50	$395.00	1:2	Oct 28	$0.00	$2.50
$340.00	$330.00	1:2	Nov 9	-$0.18	$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.14%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 4	$16.70	0.47	1.8%	4.14%	5.91%	324	315
$405.00	Dec 4	$18.85	0.51	0.5%	4.68%	5.20%	124	200
$415.00	Dec 4	$14.60	0.43	3.0%	3.62%	6.63%	220	829
$420.00	Dec 4	$12.65	0.39	4.2%	3.14%	7.38%	112	445
$425.00	Dec 4	$10.95	0.35	5.5%	2.72%	8.20%	53	203
$430.00	Dec 4	$9.40	0.32	6.7%	2.33%	9.06%	245	184
$410.00	Nov 27	$14.45	0.46	1.8%	3.59%	5.35%	331	1.5K
$405.00	Nov 27	$16.65	0.50	0.5%	4.13%	4.65%	372	543
$415.00	Nov 27	$12.35	0.41	3.0%	3.07%	6.07%	161	764
$435.00	Dec 4	$8.05	0.28	8.0%	2.00%	9.97%	21	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,155,047

Total Puts 1,043,755

Put/Call Ratio 0.90

Net Difference 111,292

Prior's Put/Call Breakdown

Total Calls 1,071,743

Total Puts 744,075

Put/Call Ratio 0.69

Net Difference 327,668

Prior 7-Day Put/Call Summary

Total Calls 6,947,492

Total Puts 5,694,393

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card