TSLA - Options Database

TSLA

TESLA INC

$401.95 -1.35%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 1,611,493

Calls: 831,380 (52%)

Puts: 780,113 (48%)

Prior (10/27) 1,315,684

Calls: 840,003 (64%)

Puts: 475,681 (36%)

Current vs Prior +22.48%

Calls: -1.03% (Calls)

Puts: +64.00% (Puts)

Prior 7-Day Total 12,735,237

Calls: 7,049,157 (55%)

Puts: 5,686,080 (45%)

Prior 7-Day Average 1,819,319

Calls: 1,007,022 (55%)

Puts: 812,297 (45%)

Current vs Prior 7-Day Avg -11.42%

Calls: -17.44%

Puts: -3.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $562.83M

Calls: $364.74M (65%)

Puts: $198.09M (35%)

Prior (10/27) $1.05B

Calls: $849.13M (81%)

Puts: $199.49M (19%)

Current vs Prior -46.33%

Calls: -57.05%

Puts: -0.70%

Prior 7-Day Total $6.44B

Calls: $4.12B (64%)

Puts: $2.32B (36%)

Prior 7-Day Average $919.90M

Calls: $588.02M (64%)

Puts: $331.88M (36%)

Current vs Prior 7-Day Avg -38.82%

Calls: -37.97%

Puts: -40.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.94

Prior (10/27) 0.57

Current vs Prior +65.70%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +23.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 37,747,667

Calls: 21,237,750 (56%)

Puts: 16,509,917 (44%)

Prior 7-Day Average 5,392,523

Calls: 3,033,964 (56%)

Puts: 2,358,559 (44%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.23% | 3.02%3.02% | 5.38%8.42% | 12.24%

Prior 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior -41.43% | -11.28%-11.28% | -3.62%-2.35% | -1.34%

Prior 7-Day Avg 4.07% | 4.95%4.41% | 6.57%8.43% | 12.95%

Current vs 7-Day Avg -69.78% | -39.01%-31.53% | -18.11%-0.04% | -5.55%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod -41.43% | -11.28%-11.28% | -3.62%-2.35% | -1.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 2.11%

Calls: 2.42% | 1.53%

Puts: 1.46% | 2.69%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior -14.54% | +17.88%

Prior 7-Day Avg 2.16% | 3.28%

Calls: 2.33% | 2.94%

Puts: 1.98% | 3.62%

Current vs 7-Day Avg -10.13% | -35.70%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($364.74M). P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 693 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 28	1.49	1.50	$1.50	0.7%	123.5K	0.45	6.2K
$400.00	Nov 20	17.15	17.30	$17.23	0.9%	9.6K	0.54	20.7K
$402.50	Nov 6	10.05	10.15	$10.10	1.0%	1.0K	0.51	543
$395.00	Nov 20	19.90	20.10	$20.00	1.0%	276	0.59	3.0K
$405.00	Nov 20	14.65	14.80	$14.73	1.0%	1.3K	0.49	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	1.50	1.51	$1.51	0.7%	13.4K	0.19	7.0K
$395.00	Nov 20	11.85	11.95	$11.90	0.8%	381	0.41	1.2K
$405.00	Nov 20	16.55	16.70	$16.63	0.9%	749	0.51	1.1K
$390.00	Nov 20	9.90	10.00	$9.95	1.0%	798	0.36	4.3K
$425.00	Nov 20	29.05	29.35	$29.20	1.0%	24	0.70	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.45, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 28	0.13	0.14	$0.14	7.1%	75.6K	0.06	6.4K
$412.50	Oct 28	0.07	0.08	$0.08	12.5%	21.1K	0.03	2.9K
$407.50	Oct 28	0.30	0.31	$0.31	3.2%	50.3K	0.13	2.7K
$405.00	Oct 28	0.69	0.71	$0.70	2.9%	111.3K	0.26	5.0K
$430.00	Oct 30	0.21	0.23	$0.22	9.1%	3.2K	0.04	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 28	0.15	0.16	$0.16	6.3%	82.8K	0.07	7.1K
$392.50	Oct 28	0.07	0.08	$0.08	12.5%	28.7K	0.04	4.0K
$397.50	Oct 28	0.37	0.38	$0.38	2.6%	103.5K	0.16	5.5K
$390.00	Oct 28	0.05	0.06	$0.06	16.7%	27.4K	0.02	10.2K
$400.00	Oct 28	0.93	0.94	$0.94	1.1%	163.9K	0.33	13.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 28	78.75	80.55	$79.65	2.3%	--	1.00	28
$325.00	Oct 28	76.25	78.15	$77.20	2.5%	--	1.00	11
$327.50	Oct 28	73.85	75.65	$74.75	2.4%	--	1.00	109
$330.00	Oct 28	71.35	73.10	$72.22	2.4%	4	1.00	26
$332.50	Oct 28	68.85	70.65	$69.75	2.6%	2	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 30	31.95	36.35	$34.15	12.9%	2	1.00	21
$440.00	Oct 30	36.45	40.45	$38.45	10.4%	35	1.00	67
$442.50	Oct 30	38.85	43.80	$41.33	12.0%	1	1.00	27
$445.00	Oct 30	41.65	46.30	$43.97	10.6%	1	1.00	1
$447.50	Oct 30	43.50	48.80	$46.15	11.5%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 851 active (total vol 1.5M, top 163.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 28	1.49	1.50	$1.50	0.7%	123.5K	0.45	6.2K
$405.00	Oct 28	0.69	0.71	$0.70	2.9%	111.3K	0.26	5.0K
$400.00	Oct 28	2.85	2.92	$2.89	2.4%	82.7K	0.68	8.5K
$410.00	Oct 28	0.13	0.14	$0.14	7.1%	75.6K	0.06	6.4K
$407.50	Oct 28	0.30	0.31	$0.31	3.2%	50.3K	0.13	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	0.93	0.94	$0.94	1.1%	163.9K	0.33	13.5K
$397.50	Oct 28	0.37	0.38	$0.38	2.6%	103.5K	0.16	5.5K
$395.00	Oct 28	0.15	0.16	$0.16	6.3%	82.8K	0.07	7.1K
$402.50	Oct 28	2.03	2.06	$2.05	1.5%	52.3K	0.55	4.8K
$405.00	Oct 28	3.65	3.80	$3.72	4.0%	34.2K	0.74	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.4%, max 53.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	56.6%	36.8%	53.9%	82.9K	8.9K
$397.50	Oct 28	Nov 13	57.9%	38.2%	51.8%	18.6K	3.4K
$402.50	Oct 28	Nov 13	57.2%	37.9%	51.0%	123.8K	6.3K
$405.00	Oct 28	Dec 4	59.2%	39.8%	48.6%	111.4K	5.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	56.6%	36.8%	53.9%	164.0K	13.6K
$397.50	Oct 28	Nov 13	58.2%	38.2%	52.5%	103.6K	5.6K
$402.50	Oct 28	Nov 13	57.2%	37.9%	51.0%	52.4K	4.9K
$405.00	Oct 28	Dec 4	59.2%	39.8%	48.6%	34.2K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 1.00, avg 7.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Nov 4	$1.23	$1.27	$1.23	98%	1.03	$348.73
$322.50	$325.00	Oct 30	$1.48	$1.02	$1.48	100%	0.69	$323.98
$380.00	$385.00	Nov 9	$2.90	$2.10	$2.90	80%	0.72	$382.90
$392.50	$395.00	Nov 13	$1.15	$1.35	$1.15	63%	1.17	$393.65
$385.00	$390.00	Dec 4	$2.85	$2.15	$2.85	66%	0.75	$387.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$427.50	Oct 28	$1.25	$1.25	$1.25	100%	1.00	$428.75
$450.00	$445.00	Nov 20	$3.25	$1.75	$3.25	86%	0.54	$446.75
$440.00	$437.50	Nov 6	$1.30	$1.20	$1.30	91%	0.92	$438.70
$440.00	$437.50	Nov 13	$1.52	$0.98	$1.52	85%	0.64	$438.48
$425.00	$422.50	Nov 6	$1.60	$0.90	$1.60	80%	0.56	$423.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.61, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Nov 9	$2.24	$2.24	$2.76	53%	0.81	$407.24
$405.00	$410.00	Nov 11	$2.28	$2.28	$2.72	52%	0.84	$407.28
$405.00	$407.50	Oct 30	$0.98	$0.98	$1.52	58%	0.64	$405.98
$402.50	$405.00	Nov 4	$1.23	$1.23	$1.27	50%	0.97	$403.73
$405.00	$407.50	Oct 28	$0.39	$0.39	$2.11	74%	0.18	$405.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Dec 4	$1.90	$1.90	$3.10	62%	0.61	$388.10
$385.00	$380.00	Dec 4	$1.68	$1.68	$3.32	66%	0.51	$383.32
$375.00	$370.00	Dec 4	$1.30	$1.30	$3.70	74%	0.35	$373.70
$395.00	$390.00	Dec 4	$2.07	$2.07	$2.93	58%	0.71	$392.93
$390.00	$385.00	Nov 27	$1.80	$1.80	$3.20	63%	0.56	$388.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.59, cheapest $3.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$3.70	57.2%	44.3%
$400.00	Oct 28	Oct 30	$3.66	56.6%	43.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Oct 28	Oct 30	$3.53	57.2%	44.3%
$400.00	Oct 28	Oct 30	$3.46	56.6%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 0.88% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$1.50	$2.05	$3.55	$398.95	$406.05	0.88%
$400.00	Oct 28	$2.89	$0.94	$3.83	$396.17	$403.83	0.95%
$405.00	Oct 28	$0.70	$3.72	$4.42	$400.58	$409.42	1.10%
$397.50	Oct 28	$4.85	$0.38	$5.23	$392.27	$402.73	1.30%
$407.50	Oct 28	$0.31	$5.78	$6.09	$401.41	$413.59	1.52%
$395.00	Oct 28	$7.13	$0.16	$7.29	$387.71	$402.29	1.81%
$410.00	Oct 28	$0.14	$8.15	$8.29	$401.71	$418.29	2.06%
$392.50	Oct 28	$9.57	$0.08	$9.65	$382.85	$402.15	2.40%
$412.50	Oct 28	$0.08	$10.43	$10.51	$401.99	$423.01	2.61%
$402.50	Oct 30	$5.20	$5.58	$10.78	$391.72	$413.28	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$395.00	Oct 28	$0.14	$0.16	$0.30	$394.70	$410.30
$407.50	$395.00	Oct 28	$0.31	$0.16	$0.47	$394.53	$407.97
$410.00	$397.50	Oct 28	$0.14	$0.38	$0.52	$396.98	$410.52
$407.50	$397.50	Oct 28	$0.31	$0.38	$0.69	$396.81	$408.19
$405.00	$395.00	Oct 28	$0.70	$0.16	$0.86	$394.14	$405.86
$405.00	$397.50	Oct 28	$0.70	$0.38	$1.08	$396.42	$406.08
$410.00	$400.00	Oct 28	$0.14	$0.94	$1.08	$398.92	$411.08
$407.50	$400.00	Oct 28	$0.31	$0.94	$1.25	$398.75	$408.75
$405.00	$400.00	Oct 28	$0.70	$0.94	$1.64	$398.36	$406.64
$402.50	$395.00	Oct 28	$1.50	$0.16	$1.66	$393.34	$404.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 0.69, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/370	422/425	Nov 13	$1.02	$1.48	56%	0.69	$368.98	$423.52
368/370	425/428	Nov 13	$0.95	$1.55	58%	0.61	$369.05	$425.95
368/370	420/422	Nov 13	$1.07	$1.43	53%	0.75	$368.93	$421.07
362/365	412/415	Nov 4	$0.86	$1.64	61%	0.52	$364.14	$413.36
365/368	422/425	Nov 13	$0.96	$1.54	57%	0.62	$366.54	$423.46
348/350	422/425	Nov 13	$0.77	$1.73	65%	0.45	$349.23	$423.27
358/360	422/425	Nov 13	$0.86	$1.64	61%	0.52	$359.14	$423.36
360/362	415/418	Nov 6	$0.86	$1.64	61%	0.52	$361.64	$415.86
355/358	422/425	Nov 13	$0.83	$1.67	62%	0.50	$356.67	$423.33
362/365	422/425	Nov 13	$0.92	$1.58	59%	0.58	$364.08	$423.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 420 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 9	$0.17	$4.83	14%	28.41
$385.00	$390.00	$395.00	Nov 9	$0.14	$4.86	13%	34.71
$390.00	$395.00	$400.00	Nov 27	$0.08	$4.92	9%	61.50
$390.00	$395.00	$400.00	Dec 4	$0.06	$4.94	8%	82.33
$400.00	$405.00	$410.00	Nov 11	$0.22	$4.78	13%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$405.00	$410.00	Nov 11	$0.10	$4.90	13%	49.00
$400.00	$405.00	$410.00	Nov 27	$0.14	$4.86	9%	34.71
$400.00	$402.50	$405.00	Oct 28	$0.56	$1.94	42%	3.46
$402.50	$405.00	$407.50	Oct 28	$0.39	$2.11	32%	5.41
$400.00	$405.00	$410.00	Dec 4	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-8.61, 396 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$402.50	1:2	Oct 28	-$0.11	$2.39
$397.50	$400.00	1:2	Oct 28	-$0.93	$1.57
$410.00	$412.50	1:2	Oct 28	-$0.02	$2.48
$412.50	$415.00	1:2	Oct 28	$0.00	$2.50
$470.00	$480.00	1:2	Nov 11	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$415.00	1:2	Nov 9	-$8.61	$6.39
$405.00	$402.50	1:2	Oct 28	-$0.38	$2.12
$407.50	$405.00	1:2	Oct 28	-$1.66	$0.84
$395.00	$392.50	1:2	Oct 28	$0.00	$2.50
$392.50	$390.00	1:2	Oct 28	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 4.68%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$18.80	0.50	0.8%	4.68%	5.44%	94	200
$410.00	Dec 4	$16.50	0.47	2.0%	4.10%	6.11%	93	315
$415.00	Dec 4	$14.40	0.43	3.2%	3.58%	6.83%	178	829
$420.00	Dec 4	$12.55	0.39	4.5%	3.12%	7.61%	49	445
$425.00	Dec 4	$10.85	0.35	5.7%	2.70%	8.43%	44	203
$430.00	Dec 4	$9.35	0.32	7.0%	2.33%	9.30%	157	184
$405.00	Nov 27	$16.35	0.50	0.8%	4.07%	4.83%	323	543
$410.00	Nov 27	$14.10	0.45	2.0%	3.51%	5.51%	317	1.5K
$415.00	Nov 27	$12.05	0.41	3.2%	3.00%	6.24%	122	764
$435.00	Dec 4	$8.00	0.28	8.2%	1.99%	10.21%	20	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831,380

Total Puts 780,113

Put/Call Ratio 0.94

Net Difference 51,267

Prior's Put/Call Breakdown

Total Calls 840,003

Total Puts 475,681

Put/Call Ratio 0.57

Net Difference 364,322

Prior 7-Day Put/Call Summary

Total Calls 7,049,157

Total Puts 5,686,080

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card