TSLA - Options Database

TSLA

TESLA INC

$401.46 -1.47%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 1,412,575

Calls: 722,617 (51%)

Puts: 689,958 (49%)

Prior (10/27) 1,148,468

Calls: 737,741 (64%)

Puts: 410,727 (36%)

Current vs Prior +23.00%

Calls: -2.05% (Calls)

Puts: +67.98% (Puts)

Prior 7-Day Total 12,735,237

Calls: 7,049,157 (55%)

Puts: 5,686,080 (45%)

Prior 7-Day Average 1,819,319

Calls: 1,007,022 (55%)

Puts: 812,297 (45%)

Current vs Prior 7-Day Avg -22.36%

Calls: -28.24%

Puts: -15.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $493.42M

Calls: $300.07M (61%)

Puts: $193.35M (39%)

Prior (10/27) $916.19M

Calls: $749.44M (82%)

Puts: $166.75M (18%)

Current vs Prior -46.14%

Calls: -59.96%

Puts: +15.95%

Prior 7-Day Total $6.44B

Calls: $4.12B (64%)

Puts: $2.32B (36%)

Prior 7-Day Average $919.90M

Calls: $588.02M (64%)

Puts: $331.88M (36%)

Current vs Prior 7-Day Avg -46.36%

Calls: -48.97%

Puts: -41.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.95

Prior (10/27) 0.56

Current vs Prior +71.50%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +26.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 37,747,667

Calls: 21,237,750 (56%)

Puts: 16,509,917 (44%)

Prior 7-Day Average 5,392,523

Calls: 3,033,964 (56%)

Puts: 2,358,559 (44%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.27% | 3.02%3.02% | 5.33%8.39% | 12.24%

Prior 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior -39.58% | -11.32%-11.32% | -4.53%-2.69% | -1.32%

Prior 7-Day Avg 4.07% | 4.95%4.41% | 6.57%8.43% | 12.95%

Current vs 7-Day Avg -68.83% | -39.03%-31.56% | -18.88%-0.39% | -5.53%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod -39.58% | -11.32%-11.32% | -4.53%-2.69% | -1.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.78% | 2.48%

Calls: 2.24% | 2.39%

Puts: 3.32% | 2.57%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior +22.47% | +38.55%

Prior 7-Day Avg 2.16% | 3.28%

Calls: 2.33% | 2.94%

Puts: 1.98% | 3.62%

Current vs 7-Day Avg +28.79% | -24.42%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($300.07M). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 717 of results (avg 4.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Nov 20	19.55	19.65	$19.60	0.5%	262	0.59	3.0K
$400.00	Nov 27	18.60	18.70	$18.65	0.5%	873	0.54	1.5K
$400.00	Nov 20	16.80	16.90	$16.85	0.6%	9.4K	0.54	20.7K
$390.00	Nov 20	22.55	22.75	$22.65	0.9%	674	0.64	2.8K
$385.00	Nov 20	25.80	26.05	$25.93	1.0%	185	0.69	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	14.25	14.40	$14.33	1.0%	2.7K	0.47	5.5K
$405.00	Nov 27	18.25	18.45	$18.35	1.1%	314	0.51	569
$405.00	Nov 20	16.75	16.95	$16.85	1.2%	730	0.52	1.1K
$415.00	Nov 13	20.40	20.65	$20.53	1.2%	16	0.64	76
$450.00	Oct 28	48.35	48.95	$48.65	1.2%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.45, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 28	0.12	0.13	$0.13	7.7%	68.6K	0.06	6.4K
$412.50	Oct 28	0.07	0.08	$0.08	12.5%	19.6K	0.03	2.9K
$407.50	Oct 28	0.27	0.28	$0.28	3.6%	43.0K	0.11	2.7K
$405.00	Oct 28	0.62	0.64	$0.63	3.2%	91.8K	0.23	5.0K
$427.50	Oct 30	0.26	0.27	$0.27	3.7%	1.5K	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 28	0.26	0.27	$0.27	3.7%	75.2K	0.11	7.1K
$392.50	Oct 28	0.14	0.15	$0.15	6.7%	26.4K	0.06	4.0K
$397.50	Oct 28	0.54	0.56	$0.55	3.6%	90.3K	0.21	5.5K
$390.00	Oct 28	0.09	0.10	$0.10	10.0%	25.7K	0.04	10.2K
$387.50	Oct 28	0.07	0.08	$0.08	12.5%	7.2K	0.03	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 11	74.25	80.45	$77.35	8.0%	60	1.00	--
$330.00	Nov 11	69.30	74.85	$72.07	7.7%	76	1.00	--
$322.50	Oct 28	78.15	79.80	$78.97	2.1%	--	1.00	28
$325.00	Oct 28	75.60	77.20	$76.40	2.1%	--	1.00	11
$327.50	Oct 28	73.15	74.75	$73.95	2.2%	--	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Oct 28	13.30	14.05	$13.68	5.5%	529	1.00	208
$417.50	Oct 28	15.45	16.65	$16.05	7.5%	136	1.00	66
$420.00	Oct 28	18.05	19.10	$18.58	5.7%	166	1.00	104
$422.50	Oct 28	20.35	22.15	$21.25	8.5%	4	1.00	28
$425.00	Oct 28	22.90	24.35	$23.63	6.1%	8	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 834 active (total vol 1.3M, top 131.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Oct 28	1.36	1.40	$1.38	2.9%	95.9K	0.41	6.2K
$405.00	Oct 28	0.62	0.64	$0.63	3.2%	91.8K	0.23	5.0K
$400.00	Oct 28	2.65	2.71	$2.68	2.2%	75.1K	0.62	8.5K
$410.00	Oct 28	0.12	0.13	$0.13	7.7%	68.6K	0.06	6.4K
$407.50	Oct 28	0.27	0.28	$0.28	3.6%	43.0K	0.11	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	1.18	1.22	$1.20	3.3%	131.1K	0.38	13.5K
$397.50	Oct 28	0.54	0.56	$0.55	3.6%	90.3K	0.21	5.5K
$395.00	Oct 28	0.26	0.27	$0.27	3.7%	75.2K	0.11	7.1K
$402.50	Oct 28	2.37	2.45	$2.41	3.3%	44.9K	0.59	4.8K
$405.00	Oct 28	4.10	4.25	$4.18	3.6%	33.4K	0.77	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.5%, max 43.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 28	Nov 13	54.4%	37.9%	43.6%	17.5K	3.4K
$400.00	Oct 28	Dec 4	52.1%	36.6%	42.2%	75.3K	8.9K
$405.00	Oct 28	Dec 4	53.9%	39.6%	36.1%	91.8K	5.2K
$402.50	Oct 28	Nov 13	52.3%	39.7%	31.9%	96.3K	6.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Oct 28	Nov 13	54.4%	37.9%	43.6%	90.4K	5.6K
$400.00	Oct 28	Dec 4	52.1%	36.6%	42.2%	131.2K	13.6K
$405.00	Oct 28	Dec 4	53.9%	39.6%	36.1%	33.4K	4.9K
$402.50	Oct 28	Nov 13	52.3%	39.7%	31.9%	44.9K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 0.85, avg 7.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Nov 2	$1.60	$0.90	$1.60	99%	0.56	$341.60
$340.00	$342.50	Nov 6	$1.63	$0.87	$1.63	98%	0.53	$341.63
$380.00	$385.00	Nov 9	$3.15	$1.85	$3.15	80%	0.59	$383.15
$385.00	$390.00	Nov 9	$3.30	$1.70	$3.30	74%	0.52	$388.30
$385.00	$390.00	Dec 4	$2.97	$2.03	$2.97	66%	0.68	$387.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$437.50	Nov 6	$1.35	$1.15	$1.35	91%	0.85	$438.65
$405.00	$400.00	Nov 9	$2.10	$2.90	$2.10	54%	1.38	$402.90
$420.00	$410.00	Nov 11	$6.40	$3.60	$6.40	71%	0.56	$413.60
$407.50	$405.00	Nov 4	$1.30	$1.20	$1.30	60%	0.92	$406.20
$415.00	$412.50	Nov 4	$1.65	$0.85	$1.65	72%	0.52	$413.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.63, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Oct 28	$0.75	$0.75	$1.75	59%	0.43	$403.25
$405.00	$407.50	Oct 28	$0.35	$0.35	$2.15	77%	0.16	$405.35
$407.50	$410.00	Nov 4	$0.97	$0.97	$1.53	60%	0.63	$408.47
$402.50	$405.00	Oct 30	$1.12	$1.12	$1.38	52%	0.81	$403.62
$405.00	$407.50	Nov 2	$1.00	$1.00	$1.50	58%	0.67	$406.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$385.00	Dec 4	$1.93	$1.93	$3.07	62%	0.63	$388.07
$385.00	$380.00	Dec 4	$1.70	$1.70	$3.30	66%	0.52	$383.30
$395.00	$390.00	Dec 4	$2.10	$2.10	$2.90	58%	0.72	$392.90
$375.00	$370.00	Dec 4	$1.32	$1.32	$3.68	73%	0.36	$373.68
$395.00	$390.00	Nov 27	$2.05	$2.05	$2.95	58%	0.69	$392.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.51, cheapest $3.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 28	Oct 30	$3.60	52.1%	43.3%
$402.50	Oct 28	Oct 30	$3.59	52.3%	43.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 28	Oct 30	$3.43	52.1%	43.3%
$402.50	Oct 28	Oct 30	$3.42	52.3%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.94% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$402.50	Oct 28	$1.38	$2.41	$3.79	$398.71	$406.29	0.94%
$400.00	Oct 28	$2.68	$1.20	$3.88	$396.12	$403.88	0.97%
$405.00	Oct 28	$0.63	$4.18	$4.81	$400.19	$409.81	1.20%
$397.50	Oct 28	$4.47	$0.55	$5.02	$392.48	$402.52	1.25%
$407.50	Oct 28	$0.28	$6.40	$6.68	$400.82	$414.18	1.66%
$395.00	Oct 28	$6.63	$0.27	$6.90	$388.10	$401.90	1.72%
$410.00	Oct 28	$0.13	$8.80	$8.93	$401.07	$418.93	2.22%
$392.50	Oct 28	$9.02	$0.15	$9.17	$383.33	$401.67	2.28%
$402.50	Oct 30	$4.97	$5.83	$10.80	$391.70	$413.30	2.69%
$400.00	Oct 30	$6.28	$4.63	$10.91	$389.09	$410.91	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$392.50	Oct 28	$0.13	$0.15	$0.28	$392.22	$410.28
$410.00	$395.00	Oct 28	$0.13	$0.27	$0.40	$394.60	$410.40
$407.50	$392.50	Oct 28	$0.28	$0.15	$0.43	$392.07	$407.93
$407.50	$395.00	Oct 28	$0.28	$0.27	$0.55	$394.45	$408.05
$410.00	$397.50	Oct 28	$0.13	$0.55	$0.68	$396.82	$410.68
$405.00	$392.50	Oct 28	$0.63	$0.15	$0.78	$391.72	$405.78
$407.50	$397.50	Oct 28	$0.28	$0.55	$0.83	$396.67	$408.33
$405.00	$395.00	Oct 28	$0.63	$0.27	$0.90	$394.10	$405.90
$405.00	$397.50	Oct 28	$0.63	$0.55	$1.18	$396.32	$406.18
$410.00	$400.00	Oct 28	$0.13	$1.20	$1.33	$398.67	$411.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 0.62, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/370	425/428	Nov 13	$0.96	$1.54	58%	0.62	$369.04	$425.96
368/370	420/422	Nov 13	$1.08	$1.42	53%	0.76	$368.92	$421.08
380/382	422/425	Nov 6	$0.99	$1.51	57%	0.66	$381.51	$423.49
380/382	418/420	Nov 6	$1.14	$1.36	50%	0.84	$381.36	$418.64
388/390	418/420	Nov 4	$1.23	$1.27	47%	0.97	$388.77	$418.73
368/370	418/420	Nov 13	$1.13	$1.37	51%	0.82	$368.87	$418.63
368/370	422/425	Nov 6	$0.71	$1.79	67%	0.40	$369.29	$423.21
368/370	418/420	Nov 4	$0.71	$1.79	67%	0.40	$369.29	$418.21
380/382	415/418	Nov 6	$1.21	$1.29	47%	0.94	$381.29	$416.21
348/350	425/428	Nov 13	$0.70	$1.80	68%	0.39	$349.30	$425.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 431 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Nov 9	$0.08	$4.92	15%	61.50
$390.00	$395.00	$400.00	Nov 27	$0.08	$4.92	9%	61.50
$430.00	$435.00	$440.00	Dec 4	$0.06	$4.94	6%	82.33
$397.50	$400.00	$402.50	Oct 28	$0.49	$2.01	39%	4.10
$400.00	$405.00	$410.00	Nov 11	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$415.00	$420.00	$425.00	Nov 27	$0.07	$4.93	8%	70.43
$415.00	$420.00	$425.00	Nov 20	$0.10	$4.90	9%	49.00
$410.00	$415.00	$420.00	Nov 27	$0.10	$4.90	9%	49.00
$405.00	$410.00	$415.00	Dec 4	$0.12	$4.88	8%	40.67
$380.00	$385.00	$390.00	Nov 9	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.64, 395 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$402.50	1:2	Oct 28	-$0.08	$2.42
$397.50	$400.00	1:2	Oct 28	-$0.89	$1.61
$460.00	$470.00	1:2	Nov 9	-$0.19	$9.81
$410.00	$412.50	1:2	Oct 28	-$0.03	$2.47
$412.50	$415.00	1:2	Oct 28	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$402.50	1:2	Oct 28	-$0.64	$1.86
$407.50	$405.00	1:2	Oct 28	-$1.96	$0.54
$395.00	$392.50	1:2	Oct 28	-$0.03	$2.47
$392.50	$390.00	1:2	Oct 28	-$0.05	$2.45
$340.00	$330.00	1:2	Nov 9	-$0.19	$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.58%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 4	$18.40	0.50	0.9%	4.58%	5.47%	76	200
$410.00	Dec 4	$16.15	0.46	2.1%	4.02%	6.15%	84	315
$415.00	Dec 4	$14.10	0.42	3.4%	3.51%	6.88%	175	829
$420.00	Dec 4	$12.20	0.38	4.6%	3.04%	7.66%	46	445
$425.00	Dec 4	$10.55	0.35	5.9%	2.63%	8.49%	42	203
$430.00	Dec 4	$9.10	0.31	7.1%	2.27%	9.38%	154	184
$405.00	Nov 27	$16.05	0.49	0.9%	4.00%	4.88%	318	543
$410.00	Nov 27	$13.80	0.45	2.1%	3.44%	5.56%	301	1.5K
$415.00	Nov 27	$11.80	0.40	3.4%	2.94%	6.31%	120	764
$435.00	Dec 4	$7.80	0.28	8.3%	1.94%	10.30%	19	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722,617

Total Puts 689,958

Put/Call Ratio 0.95

Net Difference 32,659

Prior's Put/Call Breakdown

Total Calls 737,741

Total Puts 410,727

Put/Call Ratio 0.56

Net Difference 327,014

Prior 7-Day Put/Call Summary

Total Calls 7,049,157

Total Puts 5,686,080

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card