TSLA - Options Database

TSLA

TESLA INC

$400.97 -1.59%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 1,106,716

Calls: 536,973 (49%)

Puts: 569,743 (51%)

Prior (10/27) 830,005

Calls: 547,143 (66%)

Puts: 282,862 (34%)

Current vs Prior +33.34%

Calls: -1.86% (Calls)

Puts: +101.42% (Puts)

Prior 7-Day Total 12,735,237

Calls: 7,049,157 (55%)

Puts: 5,686,080 (45%)

Prior 7-Day Average 1,819,319

Calls: 1,007,022 (55%)

Puts: 812,297 (45%)

Current vs Prior 7-Day Avg -39.17%

Calls: -46.68%

Puts: -29.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $418.95M

Calls: $237.79M (57%)

Puts: $181.16M (43%)

Prior (10/27) $559.33M

Calls: $437.86M (78%)

Puts: $121.47M (22%)

Current vs Prior -25.10%

Calls: -45.69%

Puts: +49.14%

Prior 7-Day Total $6.44B

Calls: $4.12B (64%)

Puts: $2.32B (36%)

Prior 7-Day Average $919.90M

Calls: $588.02M (64%)

Puts: $331.88M (36%)

Current vs Prior 7-Day Avg -54.46%

Calls: -59.56%

Puts: -45.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 1.06

Prior (10/27) 0.52

Current vs Prior +105.24%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +40.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 5,738,294

Calls: 3,177,046 (55%)

Puts: 2,561,248 (45%)

Prior (10/27) 5,457,158

Calls: 3,047,442 (56%)

Puts: 2,409,716 (44%)

Current vs Prior +5.15%

Prior 7-Day Total 37,747,667

Calls: 21,237,750 (56%)

Puts: 16,509,917 (44%)

Prior 7-Day Average 5,392,523

Calls: 3,033,964 (56%)

Puts: 2,358,559 (44%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.39% | 3.08%3.08% | 5.36%8.42% | 12.28%

Prior 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs Prior -33.68% | -9.45%-9.45% | -3.97%-2.34% | -1.00%

Prior 7-Day Avg 4.07% | 4.95%4.41% | 6.57%8.43% | 12.95%

Current vs 7-Day Avg -65.79% | -37.75%-30.12% | -18.40%-0.03% | -5.23%

Prior 7-Day Eod 2.10% | 3.40%3.40% | 5.58%8.63% | 12.40%

Current vs 7-Day Eod -33.68% | -9.45%-9.45% | -3.97%-2.34% | -1.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.12% | 2.43%

Calls: 1.52% | 1.63%

Puts: 2.72% | 3.23%

Prior 2.27% | 1.79%

Calls: 2.02% | 1.30%

Puts: 2.53% | 2.28%

Current vs Prior -6.61% | +35.75%

Prior 7-Day Avg 2.16% | 3.28%

Calls: 2.33% | 2.94%

Puts: 1.98% | 3.62%

Current vs 7-Day Avg -1.79% | -25.95%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 690 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	25.55	25.70	$25.63	0.6%	174	0.68	3.5K
$410.00	Oct 30	2.22	2.24	$2.23	0.9%	11.0K	0.27	7.8K
$400.00	Nov 20	16.60	16.75	$16.68	0.9%	8.9K	0.53	20.7K
$400.00	Nov 6	10.80	10.90	$10.85	0.9%	1.6K	0.53	4.0K
$392.50	Nov 6	15.20	15.35	$15.27	1.0%	126	0.65	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	1.64	1.65	$1.65	0.6%	94.5K	0.42	13.5K
$410.00	Nov 20	19.80	20.00	$19.90	1.0%	297	0.57	1.2K
$400.00	Nov 20	14.50	14.65	$14.58	1.0%	2.5K	0.47	5.5K
$405.00	Nov 2	8.75	8.85	$8.80	1.1%	803	0.58	583
$412.50	Oct 30	12.90	13.05	$12.98	1.2%	973	0.79	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.42, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 28	0.20	0.21	$0.21	4.8%	57.8K	0.07	6.4K
$407.50	Oct 28	0.37	0.38	$0.38	2.6%	30.7K	0.13	2.7K
$412.50	Oct 28	0.13	0.14	$0.14	7.1%	15.7K	0.05	2.9K
$415.00	Oct 28	0.09	0.10	$0.10	10.0%	19.4K	0.03	4.0K
$405.00	Oct 28	0.72	0.74	$0.73	2.7%	57.4K	0.23	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Oct 28	0.20	0.21	$0.21	4.8%	22.5K	0.07	4.0K
$390.00	Oct 28	0.13	0.14	$0.14	7.1%	23.3K	0.05	10.2K
$395.00	Oct 28	0.40	0.41	$0.41	2.4%	66.1K	0.14	7.1K
$387.50	Oct 28	0.08	0.09	$0.09	11.1%	6.6K	0.03	3.4K
$397.50	Oct 28	0.82	0.84	$0.83	2.4%	73.3K	0.26	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 4	53.80	58.15	$55.97	7.8%	1	1.00	17
$347.50	Nov 4	50.95	55.25	$53.10	8.1%	--	1.00	10
$325.00	Nov 9	73.95	78.65	$76.30	6.2%	26	1.00	2
$330.00	Nov 9	69.05	73.55	$71.30	6.3%	24	1.00	2
$335.00	Nov 9	64.05	68.55	$66.30	6.8%	24	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Oct 28	16.05	17.75	$16.90	10.1%	134	1.00	66
$420.00	Oct 28	18.60	19.60	$19.10	5.2%	161	1.00	104
$422.50	Oct 28	21.05	22.55	$21.80	6.9%	2	1.00	28
$425.00	Oct 28	23.85	25.95	$24.90	8.4%	--	1.00	17
$430.00	Oct 28	28.60	29.65	$29.13	3.6%	41	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 801 active (total vol 1.0M, top 94.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	2.62	2.66	$2.64	1.5%	59.0K	0.58	8.5K
$410.00	Oct 28	0.20	0.21	$0.21	4.8%	57.8K	0.07	6.4K
$405.00	Oct 28	0.72	0.74	$0.73	2.7%	57.4K	0.23	5.0K
$402.50	Oct 28	1.44	1.46	$1.45	1.4%	54.2K	0.39	6.2K
$407.50	Oct 28	0.37	0.38	$0.38	2.6%	30.7K	0.13	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 28	1.64	1.65	$1.65	0.6%	94.5K	0.42	13.5K
$397.50	Oct 28	0.82	0.84	$0.83	2.4%	73.3K	0.26	5.5K
$395.00	Oct 28	0.40	0.41	$0.41	2.4%	66.1K	0.14	7.1K
$402.50	Oct 28	2.90	2.98	$2.94	2.7%	35.4K	0.61	4.8K
$405.00	Oct 28	4.65	4.80	$4.72	3.2%	32.3K	0.77	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.1%, max 47.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	54.0%	36.7%	47.0%	59.1K	8.9K
$397.50	Oct 28	Nov 13	55.1%	38.0%	44.9%	12.3K	3.4K
$405.00	Oct 28	Dec 4	55.3%	39.3%	40.5%	57.5K	5.2K
$402.50	Oct 28	Nov 13	54.2%	39.8%	36.2%	54.5K	6.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 28	Dec 4	54.0%	36.7%	47.0%	94.5K	13.6K
$397.50	Oct 28	Nov 13	55.1%	38.0%	44.9%	73.4K	5.6K
$405.00	Oct 28	Dec 4	55.3%	39.3%	40.5%	32.3K	4.9K
$402.50	Oct 28	Nov 13	54.2%	39.8%	36.2%	35.4K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 2.25, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Oct 30	$1.22	$1.28	$1.22	100%	1.05	$323.72
$327.50	$330.00	Oct 30	$1.27	$1.23	$1.27	100%	0.97	$328.77
$347.50	$350.00	Nov 4	$1.35	$1.15	$1.35	100%	0.85	$348.85
$347.50	$350.00	Oct 30	$1.55	$0.95	$1.55	99%	0.61	$349.05
$327.50	$330.00	Nov 2	$1.62	$0.88	$1.62	99%	0.54	$329.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$432.50	Nov 6	$0.77	$1.73	$0.77	89%	2.25	$434.23
$450.00	$447.50	Oct 30	$1.30	$1.20	$1.30	100%	0.92	$448.70
$450.00	$445.00	Dec 4	$2.83	$2.17	$2.83	81%	0.77	$447.17
$425.00	$422.50	Nov 6	$1.43	$1.07	$1.43	81%	0.75	$423.57
$420.00	$415.00	Nov 20	$2.75	$2.25	$2.75	66%	0.82	$417.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 0.53, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$407.50	$410.00	Nov 6	$1.03	$1.03	$1.47	58%	0.70	$408.53
$402.50	$405.00	Oct 30	$1.10	$1.10	$1.40	53%	0.79	$403.60
$402.50	$405.00	Oct 28	$0.72	$0.72	$1.78	61%	0.40	$403.22
$407.50	$410.00	Nov 2	$0.83	$0.83	$1.67	64%	0.50	$408.33
$410.00	$412.50	Oct 30	$0.57	$0.57	$1.93	73%	0.30	$410.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Dec 4	$1.73	$1.73	$3.27	66%	0.53	$383.27
$400.00	$395.00	Nov 20	$2.31	$2.31	$2.69	53%	0.86	$397.69
$400.00	$395.00	Dec 4	$2.33	$2.33	$2.67	53%	0.87	$397.67
$380.00	$375.00	Dec 4	$1.50	$1.50	$3.50	69%	0.43	$378.50
$390.00	$385.00	Nov 20	$1.77	$1.77	$3.23	63%	0.55	$388.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.38, cheapest $3.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 28	Oct 30	$3.51	54.0%	44.1%
$402.50	Oct 28	Oct 30	$3.45	54.2%	44.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 28	Oct 30	$3.32	54.0%	44.1%
$402.50	Oct 28	Oct 30	$3.26	54.2%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.07% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 28	$2.64	$1.65	$4.29	$395.71	$404.29	1.07%
$402.50	Oct 28	$1.45	$2.94	$4.39	$398.11	$406.89	1.09%
$397.50	Oct 28	$4.35	$0.83	$5.18	$392.32	$402.68	1.29%
$405.00	Oct 28	$0.73	$4.72	$5.45	$399.55	$410.45	1.36%
$395.00	Oct 28	$6.30	$0.41	$6.71	$388.29	$401.71	1.67%
$407.50	Oct 28	$0.38	$6.93	$7.31	$400.19	$414.81	1.82%
$392.50	Oct 28	$8.57	$0.21	$8.78	$383.72	$401.28	2.19%
$410.00	Oct 28	$0.21	$9.23	$9.44	$400.56	$419.44	2.35%
$390.00	Oct 28	$10.93	$0.14	$11.07	$378.93	$401.07	2.76%
$400.00	Oct 30	$6.15	$4.97	$11.12	$388.88	$411.12	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$392.50	Oct 28	$0.21	$0.21	$0.42	$392.08	$410.42
$407.50	$392.50	Oct 28	$0.38	$0.21	$0.59	$391.91	$408.09
$410.00	$395.00	Oct 28	$0.21	$0.41	$0.62	$394.38	$410.62
$407.50	$395.00	Oct 28	$0.38	$0.41	$0.79	$394.21	$408.29
$405.00	$392.50	Oct 28	$0.73	$0.21	$0.94	$391.56	$405.94
$405.00	$395.00	Oct 28	$0.73	$0.41	$1.14	$393.86	$406.14
$410.00	$397.50	Oct 28	$0.21	$0.83	$1.04	$396.46	$411.04
$407.50	$397.50	Oct 28	$0.38	$0.83	$1.21	$396.29	$408.71
$405.00	$397.50	Oct 28	$0.73	$0.83	$1.56	$395.94	$406.56
$402.50	$392.50	Oct 28	$1.45	$0.21	$1.66	$390.84	$404.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 0.67, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/370	422/425	Nov 13	$1.00	$1.50	56%	0.67	$369.00	$423.50
348/350	422/425	Nov 13	$0.76	$1.74	65%	0.44	$349.24	$423.26
345/348	422/425	Nov 13	$0.74	$1.76	66%	0.42	$346.76	$423.24
360/362	422/425	Nov 13	$0.88	$1.62	60%	0.54	$361.62	$423.38
368/370	418/420	Nov 13	$1.12	$1.38	51%	0.81	$368.88	$418.62
360/362	415/418	Nov 6	$0.84	$1.66	62%	0.51	$361.66	$415.84
360/362	422/425	Nov 6	$0.61	$1.89	71%	0.32	$361.89	$423.11
365/368	415/418	Nov 6	$0.90	$1.60	59%	0.56	$366.60	$415.90
365/368	422/425	Nov 6	$0.67	$1.83	69%	0.37	$366.83	$423.17
348/350	418/420	Nov 13	$0.88	$1.62	60%	0.54	$349.12	$418.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$395.00	$400.00	Nov 9	$0.18	$4.82	14%	26.78
$395.00	$397.50	$400.00	Oct 28	$0.24	$2.26	28%	9.42
$395.00	$400.00	$405.00	Nov 9	$0.25	$4.75	14%	19.00
$375.00	$380.00	$385.00	Dec 4	$0.06	$4.94	7%	82.33
$385.00	$390.00	$395.00	Nov 27	$0.13	$4.87	9%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$405.00	$407.50	$410.00	Oct 28	$0.09	$2.41	15%	26.78
$415.00	$420.00	$425.00	Dec 4	$0.10	$4.90	7%	49.00
$380.00	$385.00	$390.00	Dec 4	$0.14	$4.86	8%	34.71
$395.00	$397.50	$400.00	Nov 2	$0.09	$2.41	12%	26.78
$397.50	$400.00	$402.50	Oct 28	$0.47	$2.03	35%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-0.26, 394 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$402.50	1:2	Oct 28	-$0.26	$2.24
$397.50	$400.00	1:2	Oct 28	-$0.93	$1.57
$402.50	$405.00	1:2	Oct 28	-$0.01	$2.49
$405.00	$407.50	1:2	Oct 28	-$0.03	$2.47
$450.00	$460.00	1:2	Nov 11	-$0.24	$9.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.50	$400.00	1:2	Oct 28	-$0.36	$2.14
$400.00	$397.50	1:2	Oct 28	-$0.01	$2.49
$405.00	$402.50	1:2	Oct 28	-$1.16	$1.34
$395.00	$392.50	1:2	Oct 28	-$0.01	$2.49
$392.50	$390.00	1:2	Oct 28	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 3.98%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 4	$15.95	0.46	2.2%	3.98%	6.23%	47	315
$405.00	Dec 4	$17.90	0.49	1.0%	4.46%	5.47%	55	200
$415.00	Dec 4	$13.90	0.42	3.5%	3.47%	6.97%	165	829
$420.00	Dec 4	$12.05	0.38	4.8%	3.01%	7.75%	41	445
$425.00	Dec 4	$10.40	0.34	6.0%	2.59%	8.59%	17	203
$430.00	Dec 4	$9.00	0.31	7.2%	2.24%	9.48%	49	184
$405.00	Nov 27	$15.80	0.49	1.0%	3.94%	4.95%	293	543
$410.00	Nov 27	$13.65	0.44	2.2%	3.40%	5.66%	269	1.5K
$415.00	Nov 27	$11.70	0.40	3.5%	2.92%	6.42%	115	764
$435.00	Dec 4	$7.65	0.28	8.5%	1.91%	10.39%	17	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,973

Total Puts 569,743

Put/Call Ratio 1.06

Net Difference -32,770

Prior's Put/Call Breakdown

Total Calls 547,143

Total Puts 282,862

Put/Call Ratio 0.52

Net Difference 264,281

Prior 7-Day Put/Call Summary

Total Calls 7,049,157

Total Puts 5,686,080

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card