Tour v531
TSLA
TESLA INC
$399.88 -1.86%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 526,424
Calls: 229,874 (44%)
Puts: 296,550 (56%)
Prior (10/27) 538,949
Calls: 377,823 (70%)
Puts: 161,126 (30%)
Current vs Prior -2.32%
Calls: -39.16% (Calls)
Puts: +84.05% (Puts)
Prior 7-Day Total 11,789,062
Calls: 6,508,664 (55%)
Puts: 5,280,398 (45%)
Prior 7-Day Average 1,684,151
Calls: 929,809 (55%)
Puts: 754,342 (45%)
Current vs Prior 7-Day Avg -68.74%
Calls: -75.28%
Puts: -60.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $237.29M
Calls: $107.25M (45%)
Puts: $130.04M (55%)
Prior (10/27) $350.37M
Calls: $283.73M (81%)
Puts: $66.63M (19%)
Current vs Prior -32.27%
Calls: -62.20%
Puts: +95.16%
Prior 7-Day Total $5.58B
Calls: $3.34B (60%)
Puts: $2.24B (40%)
Prior 7-Day Average $796.73M
Calls: $476.55M (60%)
Puts: $320.18M (40%)
Current vs Prior 7-Day Avg -70.22%
Calls: -77.49%
Puts: -59.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 1.29
Prior (10/27) 0.43
Current vs Prior +202.50%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +72.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 5,738,294
Calls: 3,177,046 (55%)
Puts: 2,561,248 (45%)
Prior (10/27) 5,457,158
Calls: 3,047,442 (56%)
Puts: 2,409,716 (44%)
Current vs Prior +5.15%
Prior 7-Day Total 37,937,468
Calls: 21,357,988 (56%)
Puts: 16,579,480 (44%)
Prior 7-Day Average 5,419,638
Calls: 3,051,141 (56%)
Puts: 2,368,497 (44%)
Current vs Prior 7-Day Avg +5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.67% | 3.24%3.24% | 5.48%8.54% | 12.31%
Prior 2.89% | 3.97%3.97% | 6.06%9.01% | 12.71%
Current vs Prior -42.35% | -18.44%-18.44% | -9.57%-5.20% | -3.15%
Prior 7-Day Avg 4.25% | 5.04%4.40% | 6.91%7.68% | 12.90%
Current vs 7-Day Avg -60.75% | -35.73%-26.46% | -20.65%+11.28% | -4.57%
Prior 7-Day Eod 2.89% | 3.97%3.40% | 5.58%8.63% | 12.40%
Current vs 7-Day Eod -42.35% | -18.44%-4.79% | -1.69%-0.97% | -0.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.56%
Calls: 2.47% | 1.38%
Puts: 1.15% | 1.75%
Prior 3.08% | 2.12%
Calls: 3.39% | 2.53%
Puts: 2.76% | 1.72%
Current vs Prior -41.23% | -26.42%
Prior 7-Day Avg 2.06% | 3.32%
Calls: 2.17% | 2.97%
Puts: 1.95% | 3.67%
Current vs 7-Day Avg -12.20% | -52.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 670 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2016.2516.35$16.300.6%7.1K0.5320.7K
$405.00Nov 2013.8013.90$13.850.7%4480.483.9K
$415.00Nov 209.759.85$9.801.0%2010.383.8K
$390.00Nov 1319.3019.50$19.401.0%90.65894
$410.00Nov 139.109.20$9.151.1%1460.411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Nov 2017.7017.80$17.750.6%3760.521.1K
$387.50Nov 137.657.70$7.680.7%80.3313
$385.00Nov 136.856.90$6.880.7%2160.30582
$400.00Nov 1312.7512.85$12.800.8%940.47389
$390.00Nov 2010.7510.85$10.800.9%5220.374.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Oct 280.060.07$0.0714.3%4.7K0.032.6K
$412.50Oct 280.160.17$0.175.9%10.5K0.062.9K
$410.00Oct 280.280.30$0.296.9%35.0K0.106.4K
$415.00Oct 280.100.11$0.119.1%15.6K0.044.0K
$407.50Oct 280.500.52$0.513.9%17.5K0.162.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 280.240.25$0.254.0%1.9K0.063.4K
$390.00Oct 280.360.37$0.372.7%9.2K0.0910.2K
$392.50Oct 280.560.57$0.561.8%6.3K0.134.0K
$382.50Oct 280.130.14$0.147.1%3090.031.3K
$385.00Oct 280.180.19$0.195.3%2.0K0.044.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2878.6081.70$80.153.9%61.0010
$322.50Oct 2876.3079.20$77.753.7%--1.0028
$325.00Oct 2874.8576.70$75.782.4%--1.0011
$327.50Oct 2871.7074.20$72.953.4%--1.00109
$330.00Oct 2869.0571.70$70.383.8%21.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Oct 3032.1036.25$34.1712.1%--1.0021
$440.00Oct 3035.9040.40$38.1511.8%351.0067
$442.50Oct 3039.2043.00$41.109.2%11.0027
$447.50Oct 3043.7547.85$45.809.0%21.00--
$450.00Oct 3046.1050.80$48.459.7%--1.0045

Most actively traded options today. High liquidity = easy entry/exit. 732 active (total vol 498.5K, top 60.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 280.280.30$0.296.9%35.0K0.106.4K
$405.00Oct 280.900.92$0.912.2%21.9K0.265.0K
$407.50Oct 280.500.52$0.513.9%17.5K0.162.7K
$415.00Oct 280.100.11$0.119.1%15.6K0.044.0K
$402.50Oct 281.571.60$1.591.9%12.5K0.396.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 282.602.63$2.621.1%60.6K0.4613.5K
$402.50Oct 284.104.15$4.131.2%30.8K0.614.8K
$405.00Oct 285.855.95$5.901.7%29.7K0.744.9K
$397.50Oct 281.551.58$1.571.9%23.5K0.315.5K
$395.00Oct 280.920.93$0.931.1%20.7K0.207.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.1%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 28Dec 464.6%37.3%73.2%2652.4K
$400.00Oct 28Dec 460.8%37.0%64.4%5.5K8.9K
$407.50Oct 28Nov 1364.5%39.7%62.3%17.7K2.9K
$397.50Oct 28Nov 1361.9%38.5%60.8%5793.4K
$405.00Oct 28Dec 462.7%39.8%57.7%21.9K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Oct 28Dec 464.3%37.3%72.4%20.7K7.1K
$400.00Oct 28Dec 461.1%37.0%65.4%60.7K13.6K
$407.50Oct 28Nov 1364.5%39.7%62.3%11.5K2.5K
$397.50Oct 28Nov 1361.7%38.5%60.4%23.5K5.6K
$405.00Oct 28Dec 462.7%39.8%57.7%29.7K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 1.05, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$327.50Oct 30$1.22$1.28$1.22100%1.05$326.22
$340.00$342.50Nov 6$1.37$1.13$1.3797%0.82$341.37
$345.00$347.50Nov 6$1.45$1.05$1.4597%0.72$346.45
$345.00$347.50Oct 30$1.52$0.98$1.5299%0.64$346.52
$350.00$352.50Nov 6$1.47$1.03$1.4796%0.70$351.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$420.00Nov 6$0.90$1.60$0.9078%1.78$421.60
$455.00$452.50Oct 28$1.60$0.90$1.60100%0.56$453.40
$430.00$425.00Nov 6$3.30$1.70$3.3085%0.52$426.70
$425.00$420.00Nov 13$2.75$2.25$2.7575%0.82$422.25
$420.00$417.50Nov 2$1.32$1.18$1.3286%0.89$418.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 0.75, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$402.50Nov 4$1.33$1.33$1.1748%1.14$401.33
$400.00$405.00Nov 27$2.55$2.55$2.4547%1.04$402.55
$402.50$405.00Nov 2$1.10$1.10$1.4053%0.79$403.60
$405.00$407.50Nov 13$1.13$1.13$1.3753%0.82$406.13
$400.00$402.50Nov 13$1.27$1.27$1.2347%1.03$401.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Dec 4$2.14$2.14$2.8657%0.75$392.86
$390.00$385.00Dec 4$1.93$1.93$3.0762%0.63$388.07
$380.00$375.00Nov 27$1.45$1.45$3.5571%0.41$378.55
$380.00$375.00Dec 4$1.53$1.53$3.4769%0.44$378.47
$385.00$380.00Dec 4$1.72$1.72$3.2865%0.52$383.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.09, cheapest $3.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Oct 28Oct 30$3.2061.9%46.1%
$402.50Oct 28Oct 30$3.1161.7%46.2%
$400.00Oct 28Oct 30$3.3060.8%45.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Oct 28Oct 30$2.8761.7%46.2%
$400.00Oct 28Oct 30$3.0861.1%45.6%
$397.50Oct 28Oct 30$2.9861.7%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 1.31% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Oct 28$2.60$2.62$5.22$394.78$405.221.31%
$397.50Oct 28$4.05$1.57$5.62$391.88$403.121.41%
$402.50Oct 28$1.59$4.13$5.72$396.78$408.221.43%
$405.00Oct 28$0.91$5.90$6.81$398.19$411.811.70%
$395.00Oct 28$5.90$0.93$6.83$388.17$401.831.71%
$407.50Oct 28$0.51$8.05$8.56$398.94$416.062.14%
$392.50Oct 28$8.15$0.56$8.71$383.79$401.212.18%
$410.00Oct 28$0.29$10.18$10.47$399.53$420.472.62%
$390.00Oct 28$10.55$0.37$10.92$379.08$400.922.73%
$400.00Oct 30$5.90$5.70$11.60$388.40$411.602.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$390.00Oct 28$0.17$0.37$0.54$389.46$413.04
$410.00$390.00Oct 28$0.29$0.37$0.66$389.34$410.66
$412.50$392.50Oct 28$0.17$0.56$0.73$391.77$413.23
$410.00$392.50Oct 28$0.29$0.56$0.85$391.65$410.85
$407.50$390.00Oct 28$0.51$0.37$0.88$389.12$408.38
$407.50$392.50Oct 28$0.51$0.56$1.07$391.43$408.57
$412.50$395.00Oct 28$0.17$0.93$1.10$393.90$413.60
$410.00$395.00Oct 28$0.29$0.93$1.22$393.78$411.22
$407.50$395.00Oct 28$0.51$0.93$1.44$393.56$408.94
$405.00$390.00Oct 28$0.91$0.37$1.28$388.72$406.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.32, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/372422/425Nov 4$0.61$1.8971%0.32$371.89$423.11
365/368422/425Nov 4$0.53$1.9774%0.27$366.97$423.03
362/365418/420Nov 13$1.04$1.4654%0.71$363.96$418.54
380/382422/425Nov 4$0.83$1.6762%0.50$381.67$423.33
378/380422/425Nov 4$0.76$1.7464%0.44$379.24$423.26
348/350418/420Nov 13$0.87$1.6360%0.53$349.13$418.37
355/358418/420Nov 13$0.94$1.5657%0.60$356.56$418.44
360/362418/420Nov 13$1.00$1.5055%0.67$361.50$418.50
360/362422/425Nov 4$0.47$2.0376%0.23$362.03$422.97
378/380422/425Oct 30$0.31$2.1982%0.14$379.69$422.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 27$0.07$4.937%70.43
$390.00$395.00$400.00Nov 20$0.19$4.8110%25.32
$445.00$450.00$455.00Nov 27$0.05$4.955%99.00
$400.00$402.50$405.00Oct 28$0.33$2.1728%6.58
$435.00$440.00$445.00Nov 27$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$402.50$405.00Oct 28$0.26$2.2428%8.62
$395.00$400.00$405.00Nov 27$0.12$4.889%40.67
$405.00$407.50$410.00Oct 30$0.05$2.4512%49.00
$395.00$400.00$405.00Nov 11$0.24$4.7613%19.83
$405.00$410.00$415.00Dec 4$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-16.11, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$402.501:2Oct 28-$0.58$1.92
$440.00$450.001:2Nov 11-$0.30$9.70
$402.50$405.001:2Oct 28-$0.23$2.27
$397.50$400.001:2Oct 28-$1.15$1.35
$405.00$407.501:2Oct 28-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$452.50$435.001:2Oct 28-$16.11$1.39
$400.00$397.501:2Oct 28-$0.52$1.98
$397.50$395.001:2Oct 28-$0.29$2.21
$402.50$400.001:2Oct 28-$1.11$1.39
$395.00$392.501:2Oct 28-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.46%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Dec 4$17.850.491.3%4.46%5.74%27200
$410.00Dec 4$15.700.462.5%3.93%6.46%16315
$400.00Dec 4$20.200.530.0%5.05%5.08%28379
$415.00Dec 4$13.650.423.8%3.41%7.19%128829
$420.00Dec 4$11.850.385.0%2.96%7.99%21445
$425.00Dec 4$10.250.346.3%2.56%8.85%7203
$430.00Dec 4$8.850.317.5%2.21%9.75%18184
$400.00Nov 27$18.000.530.0%4.50%4.53%911.5K
$405.00Nov 27$15.450.481.3%3.86%5.14%142543
$410.00Nov 27$13.350.442.5%3.34%5.87%1801.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,874
Total Puts 296,550
Put/Call Ratio 1.29
Net Difference -66,676

Prior's Put/Call Breakdown

Total Calls 377,823
Total Puts 161,126
Put/Call Ratio 0.43
Net Difference 216,697

Prior 7-Day Put/Call Summary

Total Calls 6,508,664
Total Puts 5,280,398
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All