Tour
v531
TSLA
TESLA INC
$407.46
+4.04%
$407.90 (+0.11%)
as of 10/27 06:09 PM
Option Volume
Detail
Current (10/27)
1,815,818
Calls:
1,071,743
(59%)
Puts:
744,075
(41%)
Prior (10/26)
3,031,940
Calls:
1,631,478
(54%)
Puts:
1,400,462
(46%)
Current vs Prior
-40.11%
Calls:
-34.31%
(Calls)
Puts:
-46.87%
(Puts)
Prior 7-Day Total
16,033,685
Calls:
9,092,472
(57%)
Puts:
6,941,213
(43%)
Prior 7-Day Average
2,290,526
Calls:
1,298,924
(57%)
Puts:
991,601
(43%)
Current vs Prior 7-Day Avg
-20.72%
Calls:
-17.49%
Puts:
-24.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27)
$1.37B
Calls:
$1.09B
(79%)
Puts:
$286.02M
(21%)
Prior (10/26)
$1.16B
Calls:
$702.53M
(61%)
Puts:
$455.89M
(39%)
Current vs Prior
+18.54%
Calls:
+54.76%
Puts:
-37.26%
Prior 7-Day Total
$7.27B
Calls:
$4.36B
(60%)
Puts:
$2.91B
(40%)
Prior 7-Day Average
$1.04B
Calls:
$622.31M
(60%)
Puts:
$416.31M
(40%)
Current vs Prior 7-Day Avg
+32.22%
Calls:
+74.71%
Puts:
-31.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27)
0.69
Prior (10/26)
0.86
Current vs Prior
-19.12%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-9.06%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27)
5,457,158
Calls:
3,047,442
(56%)
Puts:
2,409,716
(44%)
Prior (10/26)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Current vs Prior
+2.63%
Prior 7-Day Total
36,945,384
Calls:
20,855,739
(56%)
Puts:
16,089,645
(44%)
Prior 7-Day Average
5,277,912
Calls:
2,979,391
(56%)
Puts:
2,298,520
(44%)
Current vs Prior 7-Day Avg
+3.40%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.14% | 3.40%3.40% | 5.58%8.63% | 12.40%
Prior
2.89% | 3.97%3.97% | 6.06%9.01% | 12.71%
Current vs Prior
-26.11% | -14.33%-14.33% | -8.02%-4.27% | -2.44%
Prior 7-Day Avg
4.08% | 5.59%3.62% | 6.72%6.67% | 12.74%
Current vs 7-Day Avg
-47.61% | -39.11%-5.98% | -16.93%+29.37% | -2.64%
Prior 7-Day Eod
2.16% | 3.47%3.97% | 6.06%9.01% | 12.71%
Current vs 7-Day Eod
-0.83% | -1.94%-14.33% | -8.02%-4.27% | -2.44%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.27% | 1.79%
Calls:
2.02% | 1.30%
Puts:
2.53% | 2.28%
Prior
3.08% | 2.12%
Calls:
3.39% | 2.53%
Puts:
2.76% | 1.72%
Current vs Prior
-26.30% | -15.57%
Prior 7-Day Avg
2.12% | 3.22%
Calls:
2.33% | 3.20%
Puts:
2.07% | 3.71%
Current vs 7-Day Avg
+6.93% | -44.41%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($1.09B) vs puts ($286.02M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.69.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,071,743
Total Puts
744,075
Put/Call Ratio
0.69
Net Difference
327,668
Prior's Put/Call Breakdown
Total Calls
1,631,478
Total Puts
1,400,462
Put/Call Ratio
0.86
Net Difference
231,016
Prior 7-Day Put/Call Summary
Total Calls
9,092,472
Total Puts
6,941,213
Average Put/Call Ratio
0.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||