Tour
v531
TSLA
TESLA INC
$393.48
+5.71%
Option Volume
Detail
Current (10/26 10:15am)
1,007,230
Calls:
633,210
(63%)
Puts:
374,020
(37%)
Prior (10/21)
322,988
Calls:
217,596
(67%)
Puts:
105,392
(33%)
Current vs Prior
+211.85%
Calls:
+191.00%
(Calls)
Puts:
+254.88%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-36.08%
Calls:
-26.91%
Puts:
-47.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 10:15am)
$459.64M
Calls:
$359.36M
(78%)
Puts:
$100.28M
(22%)
Prior (10/21)
$347.41M
Calls:
$256.76M
(74%)
Puts:
$90.65M
(26%)
Current vs Prior
+32.31%
Calls:
+39.96%
Puts:
+10.63%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-37.38%
Calls:
-17.34%
Puts:
-66.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 10:15am)
0.59
Prior (10/21)
0.48
Current vs Prior
+21.95%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-21.94%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 10:15am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.61% | 3.31%4.31% | 6.37%9.27% | 12.85%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+77.01% | +28.78%+374.73% | +31.06%+0.48% | -1.97%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-63.13% | -34.47%-1.12% | -10.84%+34.11% | +1.02%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+77.01% | +28.78%+466.58% | +34.41%+1.56% | -1.14%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.67% | 2.69%
Calls:
2.36% | 3.13%
Puts:
2.99% | 2.26%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
-7.93% | +28.71%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+37.22% | -23.02%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($359.36M) vs puts ($100.28M). Unusually high activity with volume up 212% vs prior - elevated interest. Bullish P/C ratio of 0.59.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
633,210
Total Puts
374,020
Put/Call Ratio
0.59
Net Difference
259,190
Prior's Put/Call Breakdown
Total Calls
217,596
Total Puts
105,392
Put/Call Ratio
0.48
Net Difference
112,204
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||