Tour
v531
TSLA
TESLA INC
$395.53
+6.26%
Option Volume
Detail
Current (10/26 10:20am)
1,078,374
Calls:
673,483
(62%)
Puts:
404,891
(38%)
Prior (10/21)
335,797
Calls:
224,255
(67%)
Puts:
111,542
(33%)
Current vs Prior
+221.14%
Calls:
+200.32%
(Calls)
Puts:
+262.99%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-31.57%
Calls:
-22.26%
Puts:
-42.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 10:20am)
$532.84M
Calls:
$438.37M
(82%)
Puts:
$94.47M
(18%)
Prior (10/21)
$364.37M
Calls:
$260.23M
(71%)
Puts:
$104.15M
(29%)
Current vs Prior
+46.23%
Calls:
+68.46%
Puts:
-9.29%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-27.41%
Calls:
+0.83%
Puts:
-68.44%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 10:20am)
0.60
Prior (10/21)
0.50
Current vs Prior
+20.87%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-20.56%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 10:20am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.60% | 3.28%4.30% | 6.30%9.22% | 12.85%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+75.81% | +27.42%+374.22% | +29.76%-0.07% | -2.03%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-63.38% | -35.16%-1.22% | -11.73%+33.38% | +0.96%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+75.81% | +27.42%+465.97% | +33.07%+1.01% | -1.21%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.83% | 2.33%
Calls:
1.47% | 2.45%
Puts:
4.19% | 2.20%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
-2.41% | +11.48%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+45.45% | -33.32%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($438.37M) vs puts ($94.47M). Unusually high activity with volume up 221% vs prior - elevated interest. Bullish P/C ratio of 0.60.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
673,483
Total Puts
404,891
Put/Call Ratio
0.60
Net Difference
268,592
Prior's Put/Call Breakdown
Total Calls
224,255
Total Puts
111,542
Put/Call Ratio
0.50
Net Difference
112,713
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||