Tour
v531
TSLA
TESLA INC
$393.72
+5.78%
Option Volume
Detail
Current (10/26 10:10am)
958,112
Calls:
606,549
(63%)
Puts:
351,563
(37%)
Prior (10/21)
301,581
Calls:
204,715
(68%)
Puts:
96,866
(32%)
Current vs Prior
+217.70%
Calls:
+196.29%
(Calls)
Puts:
+262.94%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-39.20%
Calls:
-29.98%
Puts:
-50.45%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 10:10am)
$455.27M
Calls:
$359.96M
(79%)
Puts:
$95.31M
(21%)
Prior (10/21)
$320.53M
Calls:
$238.57M
(74%)
Puts:
$81.96M
(26%)
Current vs Prior
+42.03%
Calls:
+50.88%
Puts:
+16.29%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-37.98%
Calls:
-17.21%
Puts:
-68.15%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 10:10am)
0.58
Prior (10/21)
0.47
Current vs Prior
+22.49%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-23.41%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 10:10am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.70% | 3.37%4.39% | 6.42%9.33% | 12.92%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+86.98% | +31.17%+383.68% | +32.19%+1.16% | -1.51%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-61.05% | -33.25%+0.75% | -10.07%+35.02% | +1.50%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+86.98% | +31.17%+477.26% | +35.56%+2.25% | -0.68%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.75% | 2.63%
Calls:
2.99% | 2.99%
Puts:
4.50% | 2.28%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
+29.31% | +25.84%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+92.73% | -24.73%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($359.96M) vs puts ($95.31M). Unusually high activity with volume up 218% vs prior - elevated interest. Bullish P/C ratio of 0.58.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
606,549
Total Puts
351,563
Put/Call Ratio
0.58
Net Difference
254,986
Prior's Put/Call Breakdown
Total Calls
204,715
Total Puts
96,866
Put/Call Ratio
0.47
Net Difference
107,849
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||