Tour
v531
TSLA
TESLA INC
$394.43
+5.97%
Option Volume
Detail
Current (10/26 10:05am)
891,276
Calls:
566,397
(64%)
Puts:
324,879
(36%)
Prior (10/21)
279,679
Calls:
190,995
(68%)
Puts:
88,684
(32%)
Current vs Prior
+218.68%
Calls:
+196.55%
(Calls)
Puts:
+266.33%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-43.44%
Calls:
-34.62%
Puts:
-54.21%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 10:05am)
$438.58M
Calls:
$355.91M
(81%)
Puts:
$82.67M
(19%)
Prior (10/21)
$298.49M
Calls:
$224.58M
(75%)
Puts:
$73.92M
(25%)
Current vs Prior
+46.93%
Calls:
+58.48%
Puts:
+11.84%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-40.25%
Calls:
-18.14%
Puts:
-72.38%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 10:05am)
0.57
Prior (10/21)
0.46
Current vs Prior
+23.53%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-24.20%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 10:05am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.74% | 3.40%4.39% | 6.43%9.35% | 12.95%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+91.38% | +32.41%+384.19% | +32.31%+1.38% | -1.24%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-60.14% | -32.62%+0.85% | -9.99%+35.32% | +1.77%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+91.38% | +32.41%+477.86% | +35.69%+2.48% | -0.41%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.96% | 1.84%
Calls:
2.60% | 2.09%
Puts:
3.33% | 1.60%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
+2.07% | -11.96%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+52.13% | -47.34%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($355.91M) vs puts ($82.67M). Unusually high activity with volume up 219% vs prior - elevated interest. Bullish P/C ratio of 0.57.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
566,397
Total Puts
324,879
Put/Call Ratio
0.57
Net Difference
241,518
Prior's Put/Call Breakdown
Total Calls
190,995
Total Puts
88,684
Put/Call Ratio
0.46
Net Difference
102,311
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||