Tour
v531
TSLA
TESLA INC
$392.20
+5.37%
Option Volume
Detail
Current (10/26 9:45am)
465,640
Calls:
312,838
(67%)
Puts:
152,802
(33%)
Prior (10/21)
160,932
Calls:
112,660
(70%)
Puts:
48,272
(30%)
Current vs Prior
+189.34%
Calls:
+177.68%
(Calls)
Puts:
+216.54%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-70.45%
Calls:
-63.89%
Puts:
-78.47%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 9:45am)
$237.04M
Calls:
$192.80M
(81%)
Puts:
$44.24M
(19%)
Prior (10/21)
$159.03M
Calls:
$122.63M
(77%)
Puts:
$36.41M
(23%)
Current vs Prior
+49.05%
Calls:
+57.23%
Puts:
+21.51%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-67.71%
Calls:
-55.65%
Puts:
-85.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 9:45am)
0.49
Prior (10/21)
0.43
Current vs Prior
+13.99%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-35.46%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 9:45am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.95% | 3.53%4.50% | 6.55%9.38% | 12.93%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+114.40% | +37.13%+396.23% | +34.80%+1.66% | -1.40%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-55.34% | -30.22%+3.36% | -8.30%+35.69% | +1.61%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+114.40% | +37.13%+492.24% | +38.24%+2.76% | -0.57%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.25% | 2.52%
Calls:
3.46% | 2.68%
Puts:
3.03% | 2.35%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
+12.07% | +20.57%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+67.03% | -27.88%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($192.80M) vs puts ($44.24M). Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (312,838 calls vs 152,802 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
312,838
Total Puts
152,802
Put/Call Ratio
0.49
Net Difference
160,036
Prior's Put/Call Breakdown
Total Calls
112,660
Total Puts
48,272
Put/Call Ratio
0.43
Net Difference
64,388
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||