Tour
v531
TSLA
TESLA INC
$391.28
+5.12%
Option Volume
Detail
Current (10/26 9:40am)
334,213
Calls:
227,202
(68%)
Puts:
107,011
(32%)
Prior (10/21)
102,971
Calls:
71,342
(69%)
Puts:
31,629
(31%)
Current vs Prior
+224.57%
Calls:
+218.47%
(Calls)
Puts:
+238.33%
(Puts)
Prior 7-Day Total
11,030,898
Calls:
6,063,987
(55%)
Puts:
4,966,911
(45%)
Prior 7-Day Average
1,575,842
Calls:
866,283
(55%)
Puts:
709,558
(45%)
Current vs Prior 7-Day Avg
-78.79%
Calls:
-73.77%
Puts:
-84.92%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/26 9:40am)
$169.15M
Calls:
$137.19M
(81%)
Puts:
$31.96M
(19%)
Prior (10/21)
$98.79M
Calls:
$73.62M
(75%)
Puts:
$25.16M
(25%)
Current vs Prior
+71.23%
Calls:
+86.35%
Puts:
+26.99%
Prior 7-Day Total
$5.14B
Calls:
$3.04B
(59%)
Puts:
$2.10B
(41%)
Prior 7-Day Average
$734.05M
Calls:
$434.76M
(59%)
Puts:
$299.29M
(41%)
Current vs Prior 7-Day Avg
-76.96%
Calls:
-68.44%
Puts:
-89.32%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/26 9:40am)
0.47
Prior (10/21)
0.44
Current vs Prior
+6.24%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-37.76%
Sentiment
BULLISH
Open Interest
Detail
Current (10/26 9:40am)
5,317,139
Calls:
2,994,795
(56%)
Puts:
2,322,344
(44%)
Prior (10/21)
5,332,175
Calls:
3,000,244
(56%)
Puts:
2,331,931
(44%)
Current vs Prior
-0.28%
Prior 7-Day Total
38,288,096
Calls:
21,537,679
(56%)
Puts:
16,750,417
(44%)
Prior 7-Day Average
5,469,728
Calls:
3,076,811
(56%)
Puts:
2,392,916
(44%)
Current vs Prior 7-Day Avg
-2.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
1.96% | 3.56%4.53% | 6.52%9.36% | 12.89%
Prior
0.91% | 2.57%0.91% | 4.86%9.22% | 13.11%
Current vs Prior
+115.75% | +38.45%+398.81% | +34.32%+1.46% | -1.71%
Prior 7-Day Avg
4.36% | 5.05%4.36% | 7.14%6.91% | 12.72%
Current vs 7-Day Avg
-55.06% | -29.55%+3.90% | -8.62%+35.42% | +1.29%
Prior 7-Day Eod
0.91% | 2.57%0.76% | 4.74%9.12% | 13.00%
Current vs 7-Day Eod
+115.75% | +38.45%+495.32% | +37.76%+2.55% | -0.88%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.92% | 1.79%
Calls:
3.92% | 1.43%
Puts:
3.92% | 2.16%
Prior
2.90% | 2.09%
Calls:
3.87% | 2.04%
Puts:
1.92% | 2.15%
Current vs Prior
+35.17% | -14.35%
Prior 7-Day Avg
1.95% | 3.49%
Calls:
1.98% | 3.05%
Puts:
1.91% | 3.95%
Current vs 7-Day Avg
+101.47% | -48.77%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($137.19M) vs puts ($31.96M). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (227,202 calls vs 107,011 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
227,202
Total Puts
107,011
Put/Call Ratio
0.47
Net Difference
120,191
Prior's Put/Call Breakdown
Total Calls
71,342
Total Puts
31,629
Put/Call Ratio
0.44
Net Difference
39,713
Prior 7-Day Put/Call Summary
Total Calls
6,063,987
Total Puts
4,966,911
Average Put/Call Ratio
0.76
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||